RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2013 16:59:53 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,5 | 430 | 311,3 | 1 630 | 311,9 | 1 730 |
| 12.09.2013 16:59:53 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,5 | 430 | 311,3 | 1 630 | 311,9 | 1 730 |
| 12.09.2013 16:59:53 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,5 | 430 | 311,3 | 1 630 | 311,9 | 1 730 |
| 12.09.2013 16:59:47 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,5 | 500 | 311,3 | 1 700 | 311,9 | 1 800 |
| 12.09.2013 16:59:38 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,5 | 500 | 311,0 | 1 400 | 311,3 | 2 600 |
| 12.09.2013 16:59:38 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,5 | 500 | 311,0 | 1 400 | 311,3 | 2 600 |
| 12.09.2013 16:59:34 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,5 | 833 | 311,0 | 1 733 | 311,3 | 2 933 |
| 12.09.2013 16:59:34 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,5 | 833 | 311,0 | 1 733 | 311,3 | 2 933 |
| 12.09.2013 16:59:02 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 485 | 310,5 | 1 318 | 311,0 | 2 218 |
| 12.09.2013 16:58:39 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 485 | 310,5 | 1 318 | 311,0 | 2 218 |
| 12.09.2013 16:58:39 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 485 | 310,5 | 1 318 | 311,0 | 2 218 |
| 12.09.2013 16:58:39 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 485 | 310,5 | 1 318 | 311,0 | 2 218 |
| 12.09.2013 16:58:39 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 311,0 | 2 288 |
| 12.09.2013 16:58:39 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 311,0 | 2 288 |
| 12.09.2013 16:58:39 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 311,0 | 2 288 |
| 12.09.2013 16:11:50 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 309,9 | 30 | 310,0 | 585 | 310,5 | 1 418 |
| 12.09.2013 16:11:50 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 309,9 | 30 | 310,0 | 585 | 310,5 | 1 418 |
| 12.09.2013 16:11:42 | 1 050 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 311,0 | 2 288 |
| 12.09.2013 15:58:41 | 650 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 311,0 | 2 288 |
| 12.09.2013 15:48:43 | 550 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 311,0 | 2 288 |
| 12.09.2013 15:40:57 | 550 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 311,0 | 2 288 |
| 12.09.2013 15:38:09 | 550 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:38:09 | 550 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:38:09 | 550 | 307,0 | 100 | 308,1 | 5 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:38:09 | 645 | 307,0 | 195 | 308,1 | 100 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:38:09 | 645 | 307,0 | 195 | 308,1 | 100 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:38:09 | 645 | 307,0 | 195 | 308,1 | 100 | 309,0 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:36:07 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:32:48 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:32:44 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:31:03 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:31:03 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,0 | 555 | 310,5 | 1 388 | 310,9 | 2 888 |
| 12.09.2013 15:27:16 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,5 | 833 | 310,9 | 2 333 | 311,0 | 3 233 |
| 12.09.2013 15:27:16 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,5 | 833 | 310,9 | 2 333 | 311,0 | 3 233 |
| 12.09.2013 15:26:17 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,5 | 333 | 310,9 | 1 833 | 311,0 | 2 733 |
| 12.09.2013 15:26:17 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,5 | 333 | 310,9 | 1 833 | 311,0 | 2 733 |
| 12.09.2013 15:26:05 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,9 | 1 500 | 311,0 | 2 400 | 311,6 | 3 600 |
| 12.09.2013 15:26:05 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,9 | 1 500 | 311,0 | 2 400 | 311,6 | 3 600 |
| 12.09.2013 15:26:05 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,9 | 1 500 | 311,0 | 2 400 | 311,6 | 3 600 |
| 12.09.2013 15:22:25 | 108 | 309,0 | 8 | 309,3 | 3 | 310,0 | 310,9 | 1 500 | 311,0 | 2 400 | 311,6 | 3 600 |
| 12.09.2013 15:22:25 | 108 | 309,0 | 8 | 309,3 | 3 | 310,0 | 310,9 | 1 500 | 311,0 | 2 400 | 311,6 | 3 600 |
| 12.09.2013 15:22:25 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,9 | 1 500 | 311,0 | 2 400 | 311,6 | 3 600 |
| 12.09.2013 15:22:25 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,9 | 1 500 | 311,0 | 2 400 | 311,6 | 3 600 |
| 12.09.2013 15:22:25 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,9 | 1 500 | 311,0 | 2 400 | 311,6 | 3 600 |
| 12.09.2013 15:14:26 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,0 | 12 | 310,9 | 1 512 | 311,0 | 2 412 |
| 12.09.2013 15:14:26 | 200 | 308,1 | 105 | 309,0 | 5 | 309,3 | 310,0 | 12 | 310,9 | 1 512 | 311,0 | 2 412 |
| 12.09.2013 15:11:47 | 545 | 307,0 | 195 | 308,1 | 100 | 309,0 | 310,0 | 12 | 310,9 | 1 512 | 311,0 | 2 412 |
| 12.09.2013 15:10:19 | 545 | 307,0 | 195 | 308,1 | 100 | 309,0 | 310,0 | 12 | 311,0 | 912 | 311,6 | 2 112 |
| 12.09.2013 15:10:01 | 545 | 307,0 | 195 | 308,1 | 100 | 309,0 | 310,0 | 12 | 311,6 | 1 212 | 311,9 | 1 312 |
| 12.09.2013 15:10:01 | 545 | 307,0 | 195 | 308,1 | 100 | 309,0 | 310,0 | 12 | 311,6 | 1 212 | 311,9 | 1 312 |