RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2013 16:51:07 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,2 | 300 | 305,4 | 400 | 305,5 | 575 |
| 09.09.2013 16:50:46 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,2 | 300 | 305,4 | 400 | 305,5 | 575 |
| 09.09.2013 16:50:46 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,2 | 300 | 305,4 | 400 | 305,5 | 575 |
| 09.09.2013 16:47:32 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,4 | 100 | 305,5 | 275 | 306,0 | 545 |
| 09.09.2013 16:46:29 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,4 | 100 | 305,5 | 275 | 306,0 | 475 |
| 09.09.2013 16:46:29 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,4 | 100 | 305,5 | 275 | 306,0 | 475 |
| 09.09.2013 16:45:43 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 175 | 306,0 | 375 | 306,9 | 475 |
| 09.09.2013 16:45:43 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 175 | 306,0 | 375 | 306,9 | 475 |
| 09.09.2013 16:42:12 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 100 | 306,0 | 300 | 306,9 | 400 |
| 09.09.2013 16:42:12 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 100 | 306,0 | 300 | 306,9 | 400 |
| 09.09.2013 16:42:12 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 100 | 306,0 | 300 | 306,9 | 400 |
| 09.09.2013 16:40:59 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 200 | 306,0 | 400 | 306,9 | 500 |
| 09.09.2013 16:38:57 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 200 | 306,0 | 400 | 306,9 | 500 |
| 09.09.2013 16:38:55 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 200 | 306,0 | 400 | 306,9 | 500 |
| 09.09.2013 16:38:20 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 200 | 306,0 | 400 | 307,0 | 750 |
| 09.09.2013 16:38:10 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 200 | 306,0 | 400 | 307,0 | 750 |
| 09.09.2013 16:37:31 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 200 | 306,0 | 400 | 307,0 | 650 |
| 09.09.2013 16:37:20 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 200 | 306,0 | 400 | 307,0 | 650 |
| 09.09.2013 16:36:54 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 200 | 306,0 | 400 | 307,0 | 650 |
| 09.09.2013 16:36:54 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 305,5 | 200 | 306,0 | 400 | 307,0 | 650 |
| 09.09.2013 16:36:32 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 200 | 307,0 | 450 | 307,9 | 850 |
| 09.09.2013 16:36:32 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 200 | 307,0 | 450 | 307,9 | 850 |
| 09.09.2013 16:36:31 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 200 | 307,0 | 300 | 307,8 | 450 |
| 09.09.2013 16:36:31 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 200 | 307,0 | 300 | 307,8 | 450 |
| 09.09.2013 16:35:40 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 307,0 | 100 | 307,8 | 250 | 307,9 | 650 |
| 09.09.2013 16:35:40 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 307,0 | 100 | 307,8 | 250 | 307,9 | 650 |
| 09.09.2013 16:35:39 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 307,0 | 100 | 307,4 | 250 | 307,9 | 650 |
| 09.09.2013 16:34:59 | 1 500 | 303,6 | 1 300 | 304,4 | 100 | 304,5 | 307,0 | 100 | 307,4 | 250 | 307,5 | 350 |
| 09.09.2013 16:34:48 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 307,0 | 100 | 307,4 | 250 | 307,5 | 350 |
| 09.09.2013 16:34:48 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 307,0 | 100 | 307,4 | 250 | 307,5 | 350 |
| 09.09.2013 16:34:48 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 307,0 | 100 | 307,4 | 250 | 307,5 | 350 |
| 09.09.2013 16:33:53 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 40 | 307,0 | 140 | 307,4 | 290 |
| 09.09.2013 16:33:53 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 40 | 307,0 | 140 | 307,4 | 290 |
| 09.09.2013 16:33:52 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 40 | 307,0 | 140 | 307,5 | 240 |
| 09.09.2013 16:32:45 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 40 | 307,0 | 140 | 307,8 | 290 |
| 09.09.2013 16:32:45 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 40 | 307,0 | 140 | 307,8 | 290 |
| 09.09.2013 16:31:50 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 40 | 307,0 | 140 | 307,9 | 540 |
| 09.09.2013 16:31:36 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 40 | 307,0 | 290 | 307,9 | 690 |
| 09.09.2013 16:31:36 | 1 866 | 304,0 | 1 300 | 304,4 | 100 | 304,5 | 306,0 | 40 | 307,0 | 290 | 307,9 | 690 |
| 09.09.2013 16:30:57 | 1 966 | 303,6 | 1 766 | 304,0 | 1 200 | 304,4 | 306,0 | 40 | 307,0 | 290 | 307,9 | 690 |
| 09.09.2013 16:30:06 | 1 966 | 303,6 | 1 766 | 304,0 | 1 200 | 304,4 | 306,0 | 40 | 307,0 | 190 | 307,9 | 590 |
| 09.09.2013 16:30:06 | 1 966 | 303,6 | 1 766 | 304,0 | 1 200 | 304,4 | 306,0 | 40 | 307,0 | 190 | 307,9 | 590 |
| 09.09.2013 16:30:05 | 1 966 | 303,6 | 1 766 | 304,0 | 1 200 | 304,4 | 306,0 | 40 | 307,8 | 190 | 307,9 | 590 |
| 09.09.2013 16:30:05 | 1 966 | 303,6 | 1 766 | 304,0 | 1 200 | 304,4 | 306,0 | 40 | 307,8 | 190 | 307,9 | 590 |
| 09.09.2013 16:27:18 | 1 966 | 303,6 | 1 766 | 304,0 | 1 200 | 304,4 | 307,8 | 150 | 307,9 | 550 | 308,0 | 1 650 |
| 09.09.2013 16:27:18 | 1 966 | 303,6 | 1 766 | 304,0 | 1 200 | 304,4 | 307,8 | 150 | 307,9 | 550 | 308,0 | 1 650 |
| 09.09.2013 16:27:18 | 2 996 | 304,0 | 2 430 | 304,4 | 1 230 | 305,0 | 307,8 | 150 | 307,9 | 550 | 308,0 | 1 650 |
| 09.09.2013 16:27:14 | 2 996 | 304,0 | 2 430 | 304,4 | 1 230 | 305,0 | 307,8 | 150 | 307,9 | 550 | 308,0 | 1 550 |
| 09.09.2013 16:27:14 | 2 996 | 304,0 | 2 430 | 304,4 | 1 230 | 305,0 | 307,8 | 150 | 307,9 | 550 | 308,0 | 1 550 |
| 09.09.2013 16:27:03 | 2 886 | 304,4 | 1 686 | 305,0 | 456 | 306,0 | 307,8 | 150 | 307,9 | 550 | 308,0 | 1 550 |