RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2013 16:55:12 | 952 | 295,6 | 852 | 296,0 | 452 | 296,5 | 299,0 | 224 | 299,4 | 324 | 299,5 | 524 |
| 05.09.2013 16:55:12 | 952 | 295,6 | 852 | 296,0 | 452 | 296,5 | 299,0 | 224 | 299,4 | 324 | 299,5 | 524 |
| 05.09.2013 16:49:49 | 952 | 295,6 | 852 | 296,0 | 452 | 296,5 | 299,0 | 200 | 299,4 | 300 | 299,5 | 500 |
| 05.09.2013 16:43:21 | 952 | 295,6 | 852 | 296,0 | 452 | 296,5 | 299,0 | 200 | 299,4 | 300 | 299,5 | 500 |
| 05.09.2013 16:43:21 | 952 | 295,6 | 852 | 296,0 | 452 | 296,5 | 299,0 | 200 | 299,4 | 300 | 299,5 | 500 |
| 05.09.2013 16:42:59 | 952 | 296,0 | 552 | 296,5 | 100 | 296,6 | 299,0 | 200 | 299,4 | 300 | 299,5 | 500 |
| 05.09.2013 16:36:02 | 952 | 296,0 | 552 | 296,5 | 100 | 296,6 | 299,0 | 200 | 299,4 | 300 | 299,5 | 500 |
| 05.09.2013 16:36:02 | 952 | 296,0 | 552 | 296,5 | 100 | 296,6 | 299,0 | 200 | 299,4 | 300 | 299,5 | 500 |
| 05.09.2013 16:26:17 | 1 304 | 295,5 | 852 | 296,0 | 452 | 296,5 | 299,0 | 200 | 299,4 | 300 | 299,5 | 500 |
| 05.09.2013 16:26:17 | 1 304 | 295,5 | 852 | 296,0 | 452 | 296,5 | 299,0 | 200 | 299,4 | 300 | 299,5 | 500 |
| 05.09.2013 16:25:40 | 1 304 | 295,5 | 852 | 296,0 | 452 | 296,5 | 299,0 | 100 | 299,4 | 200 | 299,5 | 400 |
| 05.09.2013 16:25:40 | 1 304 | 295,5 | 852 | 296,0 | 452 | 296,5 | 299,0 | 100 | 299,4 | 200 | 299,5 | 400 |
| 05.09.2013 16:24:09 | 1 304 | 295,5 | 852 | 296,0 | 452 | 296,5 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:24:09 | 1 304 | 295,5 | 852 | 296,0 | 452 | 296,5 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:22:24 | 877 | 295,0 | 852 | 295,5 | 400 | 296,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:22:24 | 877 | 295,0 | 852 | 295,5 | 400 | 296,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:21:44 | 980 | 295,5 | 528 | 296,0 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:14:45 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:14:45 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:14:45 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:13:12 | 728 | 296,1 | 228 | 298,0 | 100 | 299,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:13:12 | 728 | 296,1 | 228 | 298,0 | 100 | 299,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:13:10 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:13:03 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:13:03 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:13:03 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:12:04 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,0 | 150 | 299,4 | 250 | 299,5 | 450 |
| 05.09.2013 16:12:04 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,0 | 150 | 299,4 | 250 | 299,5 | 450 |
| 05.09.2013 16:10:04 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,0 | 100 | 299,4 | 200 | 299,5 | 400 |
| 05.09.2013 16:10:04 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,0 | 100 | 299,4 | 200 | 299,5 | 400 |
| 05.09.2013 16:09:23 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,0 | 150 | 299,4 | 250 | 299,5 | 450 |
| 05.09.2013 16:09:23 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,0 | 150 | 299,4 | 250 | 299,5 | 450 |
| 05.09.2013 16:04:43 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,0 | 100 | 299,4 | 200 | 299,5 | 400 |
| 05.09.2013 16:04:43 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,0 | 100 | 299,4 | 200 | 299,5 | 400 |
| 05.09.2013 16:04:16 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,6 | 400 |
| 05.09.2013 16:02:44 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,8 | 400 |
| 05.09.2013 16:02:44 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,4 | 100 | 299,5 | 300 | 299,8 | 400 |
| 05.09.2013 16:02:34 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,5 | 200 | 299,8 | 300 | 299,9 | 600 |
| 05.09.2013 16:02:02 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,5 | 200 | 299,9 | 500 | 300,0 | 1 560 |
| 05.09.2013 16:02:02 | 1 028 | 296,0 | 628 | 296,1 | 128 | 298,0 | 299,5 | 200 | 299,9 | 500 | 300,0 | 1 560 |
| 05.09.2013 16:01:25 | 980 | 295,5 | 528 | 296,0 | 128 | 298,0 | 299,5 | 200 | 299,9 | 500 | 300,0 | 1 560 |
| 05.09.2013 16:01:21 | 728 | 296,0 | 328 | 297,1 | 128 | 298,0 | 299,5 | 200 | 299,9 | 500 | 300,0 | 1 560 |
| 05.09.2013 16:01:11 | 1 228 | 296,0 | 828 | 297,1 | 128 | 298,0 | 299,5 | 200 | 299,9 | 500 | 300,0 | 1 560 |
| 05.09.2013 16:00:29 | 1 228 | 296,0 | 828 | 297,1 | 128 | 298,0 | 299,5 | 200 | 299,9 | 400 | 300,0 | 1 460 |
| 05.09.2013 16:00:19 | 1 228 | 296,0 | 828 | 297,1 | 128 | 298,0 | 299,5 | 200 | 299,9 | 300 | 300,0 | 1 360 |
| 05.09.2013 15:59:53 | 1 228 | 296,0 | 828 | 297,1 | 128 | 298,0 | 299,5 | 200 | 300,0 | 1 260 | 300,7 | 2 460 |
| 05.09.2013 15:59:51 | 1 228 | 296,0 | 828 | 297,1 | 128 | 298,0 | 299,5 | 200 | 300,0 | 1 260 | 300,8 | 1 293 |
| 05.09.2013 15:59:51 | 1 228 | 296,0 | 828 | 297,1 | 128 | 298,0 | 299,5 | 200 | 300,0 | 1 260 | 300,8 | 1 293 |
| 05.09.2013 15:59:37 | 1 228 | 296,0 | 828 | 297,1 | 128 | 298,0 | 299,5 | 200 | 300,0 | 1 260 | 300,8 | 1 293 |
| 05.09.2013 15:58:27 | 728 | 296,0 | 328 | 297,1 | 128 | 298,0 | 299,5 | 200 | 300,0 | 1 260 | 300,8 | 1 293 |