RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2013 16:54:26 | 3 058 | 293,0 | 758 | 294,0 | 200 | 294,1 | 295,9 | 136 | 296,0 | 694 | 296,5 | 769 |
| 28.08.2013 16:54:16 | 3 058 | 293,0 | 758 | 294,0 | 200 | 294,1 | 295,9 | 136 | 296,0 | 694 | 296,5 | 769 |
| 28.08.2013 16:54:16 | 3 058 | 293,0 | 758 | 294,0 | 200 | 294,1 | 295,9 | 136 | 296,0 | 694 | 296,5 | 769 |
| 28.08.2013 16:42:58 | 3 058 | 293,0 | 758 | 294,0 | 200 | 294,1 | 295,9 | 100 | 296,0 | 658 | 296,5 | 733 |
| 28.08.2013 16:42:58 | 3 058 | 293,0 | 758 | 294,0 | 200 | 294,1 | 295,9 | 100 | 296,0 | 658 | 296,5 | 733 |
| 28.08.2013 16:04:42 | 3 058 | 293,0 | 758 | 294,0 | 200 | 294,1 | 296,0 | 558 | 296,5 | 633 | 296,9 | 669 |
| 28.08.2013 16:04:17 | 3 058 | 293,0 | 758 | 294,0 | 200 | 294,1 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 16:04:17 | 3 058 | 293,0 | 758 | 294,0 | 200 | 294,1 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 16:02:25 | 3 310 | 292,5 | 2 858 | 293,0 | 558 | 294,0 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:58:33 | 3 058 | 293,0 | 758 | 293,2 | 558 | 294,0 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:58:33 | 3 058 | 293,0 | 758 | 293,2 | 558 | 294,0 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:58:33 | 3 058 | 293,0 | 758 | 293,2 | 558 | 294,0 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:57:44 | 858 | 293,2 | 658 | 294,0 | 100 | 294,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:57:44 | 858 | 293,2 | 658 | 294,0 | 100 | 294,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:53:04 | 3 058 | 293,0 | 758 | 293,2 | 558 | 294,0 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:53:04 | 3 058 | 293,0 | 758 | 293,2 | 558 | 294,0 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:49:03 | 2 952 | 292,5 | 2 500 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:49:03 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:48:59 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:48:59 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:48:54 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:48:54 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:47:36 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 1 933 |
| 28.08.2013 15:47:33 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:47:31 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 296,6 | 1 833 |
| 28.08.2013 15:47:28 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:47:28 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:47:28 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:47:27 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 295,7 | 1 200 | 296,0 | 1 758 | 296,5 | 1 833 |
| 28.08.2013 15:47:27 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 295,7 | 1 200 | 296,0 | 1 758 | 296,5 | 1 833 |
| 28.08.2013 15:47:23 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:47:23 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,0 | 558 | 296,5 | 633 | 297,0 | 733 |
| 28.08.2013 15:47:23 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 294,7 | 943 | 296,0 | 1 501 | 296,5 | 1 576 |
| 28.08.2013 15:47:22 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 294,7 | 943 | 296,5 | 1 018 | 297,0 | 1 118 |
| 28.08.2013 15:47:22 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 294,7 | 943 | 296,5 | 1 018 | 297,0 | 1 118 |
| 28.08.2013 15:47:22 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:22 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:22 | 1 752 | 292,5 | 1 300 | 293,0 | 200 | 293,2 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:18 | 1 557 | 293,0 | 457 | 293,2 | 257 | 294,8 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:18 | 1 557 | 293,0 | 457 | 293,2 | 257 | 294,8 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:18 | 1 557 | 293,0 | 457 | 293,2 | 257 | 294,8 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:18 | 1 752 | 293,0 | 652 | 293,2 | 452 | 294,8 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:18 | 1 752 | 293,0 | 652 | 293,2 | 452 | 294,8 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:18 | 1 752 | 293,0 | 652 | 293,2 | 452 | 294,8 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:17 | 852 | 293,2 | 652 | 294,8 | 200 | 294,9 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:17 | 852 | 293,2 | 652 | 294,8 | 200 | 294,9 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:17 | 852 | 293,2 | 652 | 294,8 | 200 | 294,9 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:17 | 752 | 294,8 | 300 | 294,9 | 100 | 295,0 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:17 | 752 | 294,8 | 300 | 294,9 | 100 | 295,0 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |
| 28.08.2013 15:47:17 | 752 | 294,8 | 300 | 294,9 | 100 | 295,0 | 296,5 | 75 | 297,0 | 175 | 297,2 | 375 |