RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 16:50:58 | 687 | 288,0 | 587 | 288,5 | 100 | 288,6 | 290,7 | 200 | 290,8 | 205 | 291,0 | 605 |
| 27.08.2013 16:50:58 | 687 | 288,0 | 587 | 288,5 | 100 | 288,6 | 290,7 | 200 | 290,8 | 205 | 291,0 | 605 |
| 27.08.2013 16:36:33 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,7 | 200 | 290,8 | 205 | 291,0 | 605 |
| 27.08.2013 16:36:33 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,7 | 200 | 290,8 | 205 | 291,0 | 605 |
| 27.08.2013 16:32:44 | 687 | 288,0 | 587 | 288,5 | 100 | 288,6 | 290,7 | 200 | 290,8 | 205 | 291,0 | 605 |
| 27.08.2013 16:32:44 | 687 | 288,0 | 587 | 288,5 | 100 | 288,6 | 290,7 | 200 | 290,8 | 205 | 291,0 | 605 |
| 27.08.2013 16:29:20 | 887 | 288,0 | 787 | 288,5 | 300 | 288,6 | 290,7 | 200 | 290,8 | 205 | 291,0 | 605 |
| 27.08.2013 16:29:20 | 887 | 288,0 | 787 | 288,5 | 300 | 288,6 | 290,7 | 200 | 290,8 | 205 | 291,0 | 605 |
| 27.08.2013 16:28:03 | 887 | 288,0 | 787 | 288,5 | 300 | 288,6 | 290,8 | 5 | 291,0 | 405 | 291,4 | 805 |
| 27.08.2013 16:28:03 | 887 | 288,0 | 787 | 288,5 | 300 | 288,6 | 290,8 | 5 | 291,0 | 405 | 291,4 | 805 |
| 27.08.2013 16:20:11 | 687 | 288,0 | 587 | 288,5 | 100 | 288,6 | 290,8 | 5 | 291,0 | 405 | 291,4 | 805 |
| 27.08.2013 16:20:08 | 687 | 288,0 | 587 | 288,5 | 100 | 288,6 | 290,8 | 5 | 291,0 | 405 | 291,4 | 805 |
| 27.08.2013 16:18:46 | 687 | 288,0 | 587 | 288,5 | 100 | 288,6 | 290,8 | 5 | 291,0 | 405 | 291,4 | 2 005 |
| 27.08.2013 16:18:46 | 687 | 288,0 | 587 | 288,5 | 100 | 288,6 | 290,8 | 5 | 291,0 | 405 | 291,4 | 2 005 |
| 27.08.2013 16:17:32 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,8 | 5 | 291,0 | 405 | 291,4 | 2 005 |
| 27.08.2013 16:17:32 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,8 | 5 | 291,0 | 405 | 291,4 | 2 005 |
| 27.08.2013 16:07:22 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 291,0 | 400 | 291,4 | 2 000 | 292,0 | 2 100 |
| 27.08.2013 15:59:09 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 291,0 | 400 | 291,4 | 1 600 | 292,0 | 1 700 |
| 27.08.2013 15:59:09 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 291,0 | 400 | 291,4 | 1 600 | 292,0 | 1 700 |
| 27.08.2013 15:31:25 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,8 | 64 | 291,0 | 464 | 291,4 | 1 664 |
| 27.08.2013 15:30:15 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,8 | 64 | 290,9 | 164 | 291,0 | 564 |
| 27.08.2013 15:30:12 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,8 | 64 | 290,9 | 164 | 291,0 | 564 |
| 27.08.2013 15:12:26 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,8 | 64 | 290,9 | 164 | 291,0 | 564 |
| 27.08.2013 15:12:01 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,8 | 64 | 291,0 | 464 | 291,1 | 1 664 |
| 27.08.2013 14:57:17 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,8 | 64 | 290,9 | 314 | 291,0 | 714 |
| 27.08.2013 14:55:50 | 787 | 287,9 | 587 | 288,0 | 487 | 288,5 | 290,8 | 64 | 290,9 | 314 | 291,0 | 714 |
| 27.08.2013 14:32:03 | 637 | 287,6 | 587 | 288,0 | 487 | 288,5 | 290,8 | 64 | 290,9 | 314 | 291,0 | 714 |
| 27.08.2013 14:02:15 | 637 | 287,6 | 587 | 288,0 | 487 | 288,5 | 290,8 | 64 | 291,0 | 464 | 291,1 | 1 664 |
| 27.08.2013 13:54:52 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 64 | 291,0 | 464 | 291,1 | 1 664 |
| 27.08.2013 13:54:52 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 64 | 291,0 | 464 | 291,1 | 1 664 |
| 27.08.2013 13:54:52 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 64 | 291,0 | 464 | 291,1 | 1 664 |
| 27.08.2013 13:53:56 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 100 | 291,0 | 500 | 291,1 | 1 700 |
| 27.08.2013 13:53:56 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 100 | 291,0 | 500 | 291,1 | 1 700 |
| 27.08.2013 13:51:45 | 624 | 288,1 | 524 | 288,5 | 37 | 288,6 | 290,8 | 100 | 291,0 | 500 | 291,1 | 1 700 |
| 27.08.2013 13:51:45 | 624 | 288,1 | 524 | 288,5 | 37 | 288,6 | 290,8 | 100 | 291,0 | 500 | 291,1 | 1 700 |
| 27.08.2013 13:40:54 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 100 | 291,0 | 500 | 291,1 | 1 700 |
| 27.08.2013 13:40:54 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 100 | 291,0 | 500 | 291,1 | 1 700 |
| 27.08.2013 13:40:54 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 100 | 291,0 | 500 | 291,1 | 1 700 |
| 27.08.2013 13:20:16 | 687 | 288,1 | 587 | 288,5 | 100 | 290,0 | 290,8 | 100 | 291,0 | 500 | 291,1 | 1 700 |
| 27.08.2013 13:20:13 | 687 | 288,1 | 587 | 288,5 | 100 | 290,0 | 290,8 | 100 | 291,0 | 500 | 293,6 | 600 |
| 27.08.2013 13:20:13 | 687 | 288,1 | 587 | 288,5 | 100 | 290,0 | 290,8 | 100 | 291,0 | 500 | 293,6 | 600 |
| 27.08.2013 13:17:40 | 687 | 288,1 | 587 | 288,5 | 100 | 290,0 | 290,8 | 1 300 | 291,0 | 1 700 | 293,6 | 1 800 |
| 27.08.2013 13:17:40 | 687 | 288,1 | 587 | 288,5 | 100 | 290,0 | 290,8 | 1 300 | 291,0 | 1 700 | 293,6 | 1 800 |
| 27.08.2013 12:55:44 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 1 300 | 291,0 | 1 700 | 293,6 | 1 800 |
| 27.08.2013 12:48:17 | 687 | 288,0 | 587 | 288,1 | 487 | 288,5 | 290,8 | 1 300 | 291,0 | 1 700 | 293,6 | 1 800 |
| 27.08.2013 12:46:54 | 637 | 287,6 | 587 | 288,0 | 487 | 288,5 | 290,8 | 1 300 | 291,0 | 1 700 | 293,6 | 1 800 |
| 27.08.2013 12:46:54 | 637 | 287,6 | 587 | 288,0 | 487 | 288,5 | 290,8 | 1 300 | 291,0 | 1 700 | 293,6 | 1 800 |
| 27.08.2013 12:22:21 | 1 087 | 288,0 | 987 | 288,5 | 500 | 289,0 | 290,8 | 1 300 | 291,0 | 1 700 | 293,6 | 1 800 |
| 27.08.2013 12:22:21 | 1 087 | 288,0 | 987 | 288,5 | 500 | 289,0 | 290,8 | 1 300 | 291,0 | 1 700 | 293,6 | 1 800 |
| 27.08.2013 12:22:19 | 1 087 | 288,0 | 987 | 288,5 | 500 | 289,0 | 290,8 | 100 | 291,0 | 500 | 293,6 | 600 |