RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 16:59:30 | 550 | 289,0 | 500 | 289,9 | 400 | 290,0 | 292,0 | 23 | 292,2 | 1 223 | 292,5 | 1 623 |
| 26.08.2013 16:59:30 | 550 | 289,0 | 500 | 289,9 | 400 | 290,0 | 292,0 | 23 | 292,2 | 1 223 | 292,5 | 1 623 |
| 26.08.2013 16:54:07 | 550 | 289,0 | 500 | 289,9 | 400 | 290,0 | 292,0 | 23 | 292,2 | 1 223 | 292,5 | 1 623 |
| 26.08.2013 16:54:07 | 550 | 289,0 | 500 | 289,9 | 400 | 290,0 | 292,0 | 23 | 292,2 | 1 223 | 292,5 | 1 623 |
| 26.08.2013 16:54:07 | 550 | 289,0 | 500 | 289,9 | 400 | 290,0 | 292,0 | 23 | 292,2 | 1 223 | 292,5 | 1 623 |
| 26.08.2013 16:39:34 | 550 | 289,0 | 500 | 289,9 | 400 | 290,0 | 292,0 | 65 | 292,2 | 1 265 | 292,5 | 1 665 |
| 26.08.2013 16:39:34 | 550 | 289,0 | 500 | 289,9 | 400 | 290,0 | 292,0 | 65 | 292,2 | 1 265 | 292,5 | 1 665 |
| 26.08.2013 16:27:30 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,2 | 1 265 | 292,5 | 1 665 |
| 26.08.2013 16:25:16 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,2 | 1 265 | 292,5 | 1 665 |
| 26.08.2013 16:25:14 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:25:14 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:44 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 291,8 | 1 200 | 292,0 | 1 265 | 292,5 | 1 665 |
| 26.08.2013 16:24:43 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 291,8 | 1 200 | 292,0 | 1 265 | 292,5 | 1 665 |
| 26.08.2013 16:24:43 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 291,8 | 1 200 | 292,0 | 1 265 | 292,5 | 1 665 |
| 26.08.2013 16:24:39 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:39 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:39 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 291,4 | 1 200 | 292,0 | 1 265 | 292,5 | 1 665 |
| 26.08.2013 16:24:39 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 291,4 | 1 200 | 292,0 | 1 265 | 292,5 | 1 665 |
| 26.08.2013 16:24:38 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:34 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:34 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 290,7 | 600 | 292,0 | 665 | 292,5 | 1 065 |
| 26.08.2013 16:24:32 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 290,7 | 600 | 292,0 | 665 | 292,5 | 1 065 |
| 26.08.2013 16:24:32 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 450 | 289,0 | 400 | 289,9 | 300 | 290,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 700 | 289,9 | 600 | 290,0 | 300 | 291,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 700 | 289,9 | 600 | 290,0 | 300 | 291,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 700 | 289,9 | 600 | 290,0 | 300 | 291,0 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 700 | 290,0 | 400 | 291,0 | 100 | 291,1 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 700 | 290,0 | 400 | 291,0 | 100 | 291,1 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 700 | 290,0 | 400 | 291,0 | 100 | 291,1 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 500 | 291,0 | 200 | 291,1 | 100 | 291,2 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 500 | 291,0 | 200 | 291,1 | 100 | 291,2 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:32 | 500 | 291,0 | 200 | 291,1 | 100 | 291,2 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:30 | 300 | 291,1 | 200 | 291,2 | 100 | 291,3 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:30 | 300 | 291,1 | 200 | 291,2 | 100 | 291,3 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:23 | 300 | 291,1 | 200 | 291,2 | 100 | 291,3 | 291,4 | 1 100 | 292,0 | 1 165 | 292,5 | 1 565 |
| 26.08.2013 16:24:23 | 300 | 291,1 | 200 | 291,2 | 100 | 291,3 | 291,4 | 1 100 | 292,0 | 1 165 | 292,5 | 1 565 |
| 26.08.2013 16:24:23 | 300 | 291,1 | 200 | 291,2 | 100 | 291,3 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:23 | 300 | 291,1 | 200 | 291,2 | 100 | 291,3 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:23 | 300 | 291,1 | 200 | 291,2 | 100 | 291,3 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:19 | 300 | 291,2 | 200 | 291,3 | 100 | 291,5 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:19 | 300 | 291,2 | 200 | 291,3 | 100 | 291,5 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 16:24:19 | 300 | 291,2 | 200 | 291,3 | 100 | 291,5 | 292,0 | 1 265 | 292,5 | 1 665 | 294,0 | 1 765 |
| 26.08.2013 16:24:19 | 300 | 291,2 | 200 | 291,3 | 100 | 291,5 | 292,0 | 1 265 | 292,5 | 1 665 | 294,0 | 1 765 |
| 26.08.2013 16:24:15 | 300 | 291,2 | 200 | 291,3 | 100 | 291,5 | 292,0 | 65 | 292,5 | 465 | 294,0 | 565 |
| 26.08.2013 15:36:28 | 300 | 291,2 | 200 | 291,3 | 100 | 291,5 | 292,0 | 65 | 292,5 | 465 | 292,7 | 1 665 |
| 26.08.2013 15:36:28 | 300 | 291,2 | 200 | 291,3 | 100 | 291,5 | 292,0 | 65 | 292,5 | 465 | 292,7 | 1 665 |
| 26.08.2013 15:19:44 | 300 | 291,1 | 200 | 291,2 | 100 | 291,3 | 292,0 | 65 | 292,5 | 465 | 292,7 | 1 665 |