RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2013 16:51:57 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,1 | 1 830 | 287,3 | 2 163 |
| 21.08.2013 16:51:57 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,1 | 1 830 | 287,3 | 2 163 |
| 21.08.2013 16:51:57 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,1 | 1 830 | 287,3 | 2 163 |
| 21.08.2013 16:34:27 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 286,0 | 100 | 287,0 | 730 | 287,1 | 1 930 |
| 21.08.2013 16:34:27 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 286,0 | 100 | 287,0 | 730 | 287,1 | 1 930 |
| 21.08.2013 16:16:59 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,1 | 1 830 | 287,3 | 2 163 |
| 21.08.2013 16:16:57 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,8 | 1 163 |
| 21.08.2013 16:09:52 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,4 | 2 163 |
| 21.08.2013 16:09:49 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,8 | 1 163 |
| 21.08.2013 16:08:59 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,7 | 2 163 |
| 21.08.2013 16:08:56 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,8 | 1 163 |
| 21.08.2013 15:58:43 | 830 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,4 | 2 163 |
| 21.08.2013 15:55:25 | 730 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,4 | 2 163 |
| 21.08.2013 15:55:25 | 730 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,4 | 2 163 |
| 21.08.2013 15:55:25 | 730 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,4 | 2 163 |
| 21.08.2013 15:54:15 | 400 | 285,1 | 300 | 285,2 | 200 | 286,0 | 287,0 | 630 | 287,3 | 963 | 287,4 | 2 163 |
| 21.08.2013 15:54:15 | 400 | 285,1 | 300 | 285,2 | 200 | 286,0 | 287,0 | 630 | 287,3 | 963 | 287,4 | 2 163 |
| 21.08.2013 15:51:20 | 730 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,4 | 2 163 |
| 21.08.2013 15:51:17 | 730 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,8 | 1 163 |
| 21.08.2013 15:50:49 | 730 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,7 | 2 163 |
| 21.08.2013 15:50:49 | 730 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,7 | 2 163 |
| 21.08.2013 15:50:49 | 730 | 285,0 | 200 | 285,1 | 100 | 285,2 | 287,0 | 630 | 287,3 | 963 | 287,7 | 2 163 |
| 21.08.2013 15:39:05 | 263 | 285,1 | 163 | 285,2 | 63 | 286,0 | 287,0 | 630 | 287,3 | 963 | 287,7 | 2 163 |
| 21.08.2013 15:39:04 | 263 | 285,1 | 163 | 285,2 | 63 | 286,0 | 287,0 | 630 | 287,3 | 963 | 287,8 | 1 163 |
| 21.08.2013 15:36:33 | 263 | 285,1 | 163 | 285,2 | 63 | 286,0 | 287,0 | 630 | 287,3 | 963 | 287,8 | 1 163 |
| 21.08.2013 15:36:30 | 263 | 285,1 | 163 | 285,2 | 63 | 286,0 | 287,0 | 630 | 287,3 | 963 | 287,8 | 1 163 |
| 21.08.2013 15:33:54 | 263 | 285,1 | 163 | 285,2 | 63 | 286,0 | 287,0 | 630 | 287,3 | 963 | 287,7 | 2 163 |
| 21.08.2013 15:33:54 | 263 | 285,1 | 163 | 285,2 | 63 | 286,0 | 287,0 | 630 | 287,3 | 963 | 287,7 | 2 163 |
| 21.08.2013 15:03:20 | 263 | 285,1 | 163 | 285,2 | 63 | 286,0 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:03:20 | 263 | 285,1 | 163 | 285,2 | 63 | 286,0 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:03:20 | 263 | 285,1 | 163 | 285,2 | 63 | 286,0 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:03:20 | 300 | 285,1 | 200 | 285,2 | 100 | 286,0 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:03:20 | 300 | 285,1 | 200 | 285,2 | 100 | 286,0 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:03:20 | 300 | 285,1 | 200 | 285,2 | 100 | 286,0 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:03:20 | 230 | 285,2 | 130 | 286,0 | 30 | 286,2 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:03:20 | 230 | 285,2 | 130 | 286,0 | 30 | 286,2 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:03:20 | 230 | 285,2 | 130 | 286,0 | 30 | 286,2 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:02:31 | 163 | 286,0 | 63 | 286,2 | 33 | 286,9 | 287,3 | 333 | 287,7 | 1 533 | 287,8 | 1 733 |
| 21.08.2013 15:02:29 | 163 | 286,0 | 63 | 286,2 | 33 | 286,9 | 287,3 | 333 | 287,8 | 533 | 288,0 | 758 |
| 21.08.2013 15:00:51 | 163 | 286,0 | 63 | 286,2 | 33 | 286,9 | 287,3 | 333 | 287,8 | 533 | 288,0 | 1 958 |
| 21.08.2013 15:00:51 | 163 | 286,0 | 63 | 286,2 | 33 | 286,9 | 287,3 | 333 | 287,8 | 533 | 288,0 | 1 958 |
| 21.08.2013 14:58:35 | 163 | 286,0 | 63 | 286,2 | 33 | 286,9 | 287,8 | 200 | 288,0 | 1 625 | 288,4 | 1 679 |
| 21.08.2013 14:58:35 | 163 | 286,0 | 63 | 286,2 | 33 | 286,9 | 287,8 | 200 | 288,0 | 1 625 | 288,4 | 1 679 |
| 21.08.2013 14:58:35 | 163 | 286,0 | 63 | 286,2 | 33 | 286,9 | 287,8 | 200 | 288,0 | 1 625 | 288,4 | 1 679 |
| 21.08.2013 14:58:35 | 175 | 286,0 | 75 | 286,2 | 45 | 286,9 | 287,8 | 200 | 288,0 | 1 625 | 288,4 | 1 679 |
| 21.08.2013 14:58:35 | 175 | 286,0 | 75 | 286,2 | 45 | 286,9 | 287,8 | 200 | 288,0 | 1 625 | 288,4 | 1 679 |
| 21.08.2013 14:58:35 | 175 | 286,0 | 75 | 286,2 | 45 | 286,9 | 287,8 | 200 | 288,0 | 1 625 | 288,4 | 1 679 |
| 21.08.2013 14:58:35 | 115 | 286,2 | 85 | 286,9 | 40 | 287,0 | 287,8 | 200 | 288,0 | 1 625 | 288,4 | 1 679 |
| 21.08.2013 14:58:35 | 115 | 286,2 | 85 | 286,9 | 40 | 287,0 | 287,8 | 200 | 288,0 | 1 625 | 288,4 | 1 679 |
| 21.08.2013 14:58:35 | 115 | 286,2 | 85 | 286,9 | 40 | 287,0 | 287,8 | 200 | 288,0 | 1 625 | 288,4 | 1 679 |