RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2013 16:58:28 | 350 | 289,1 | 250 | 289,5 | 50 | 289,7 | 289,9 | 110 | 290,0 | 762 | 290,5 | 1 182 |
| 19.08.2013 16:58:28 | 350 | 289,1 | 250 | 289,5 | 50 | 289,7 | 289,9 | 110 | 290,0 | 762 | 290,5 | 1 182 |
| 19.08.2013 16:58:28 | 350 | 289,1 | 250 | 289,5 | 50 | 289,7 | 289,9 | 110 | 290,0 | 762 | 290,5 | 1 182 |
| 19.08.2013 16:53:18 | 350 | 289,1 | 250 | 289,5 | 50 | 289,7 | 289,9 | 150 | 290,0 | 802 | 290,5 | 1 222 |
| 19.08.2013 16:53:18 | 350 | 289,1 | 250 | 289,5 | 50 | 289,7 | 289,9 | 150 | 290,0 | 802 | 290,5 | 1 222 |
| 19.08.2013 16:53:18 | 350 | 289,1 | 250 | 289,5 | 50 | 289,7 | 289,9 | 150 | 290,0 | 802 | 290,5 | 1 222 |
| 19.08.2013 16:43:39 | 350 | 289,1 | 250 | 289,5 | 50 | 289,7 | 289,9 | 200 | 290,0 | 852 | 290,5 | 1 272 |
| 19.08.2013 16:40:49 | 301 | 289,0 | 250 | 289,5 | 50 | 289,7 | 289,9 | 200 | 290,0 | 852 | 290,5 | 1 272 |
| 19.08.2013 16:40:49 | 301 | 289,0 | 250 | 289,5 | 50 | 289,7 | 289,9 | 200 | 290,0 | 852 | 290,5 | 1 272 |
| 19.08.2013 16:37:15 | 486 | 288,2 | 251 | 289,0 | 200 | 289,5 | 289,9 | 200 | 290,0 | 852 | 290,5 | 1 272 |
| 19.08.2013 16:37:15 | 486 | 288,2 | 251 | 289,0 | 200 | 289,5 | 289,9 | 200 | 290,0 | 852 | 290,5 | 1 272 |
| 19.08.2013 16:34:54 | 490 | 288,1 | 286 | 288,2 | 51 | 289,0 | 289,9 | 200 | 290,0 | 852 | 290,5 | 1 272 |
| 19.08.2013 16:34:54 | 490 | 288,1 | 286 | 288,2 | 51 | 289,0 | 289,9 | 200 | 290,0 | 852 | 290,5 | 1 272 |
| 19.08.2013 16:34:54 | 490 | 288,1 | 286 | 288,2 | 51 | 289,0 | 289,9 | 200 | 290,0 | 852 | 290,5 | 1 272 |
| 19.08.2013 16:29:43 | 490 | 288,1 | 286 | 288,2 | 51 | 289,0 | 289,9 | 300 | 290,0 | 952 | 290,5 | 1 372 |
| 19.08.2013 16:29:39 | 390 | 288,1 | 186 | 288,2 | 51 | 289,0 | 289,9 | 300 | 290,0 | 952 | 290,5 | 1 372 |
| 19.08.2013 16:27:40 | 355 | 288,1 | 151 | 288,2 | 51 | 289,0 | 289,9 | 300 | 290,0 | 952 | 290,5 | 1 372 |
| 19.08.2013 16:27:40 | 355 | 288,1 | 151 | 288,2 | 51 | 289,0 | 289,9 | 300 | 290,0 | 952 | 290,5 | 1 372 |
| 19.08.2013 16:24:01 | 355 | 288,1 | 151 | 288,2 | 51 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:15:33 | 555 | 288,0 | 255 | 288,1 | 51 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:15:30 | 555 | 288,0 | 255 | 288,1 | 51 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:14:54 | 555 | 288,0 | 255 | 288,1 | 51 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:14:23 | 455 | 288,0 | 155 | 288,1 | 51 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:14:23 | 455 | 288,0 | 155 | 288,1 | 51 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:07:17 | 555 | 288,0 | 255 | 288,1 | 151 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:07:14 | 555 | 288,0 | 255 | 288,1 | 151 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:06:09 | 555 | 288,0 | 255 | 288,1 | 151 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:06:07 | 551 | 288,0 | 251 | 288,1 | 151 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:06:07 | 551 | 288,0 | 251 | 288,1 | 151 | 289,0 | 290,0 | 652 | 290,5 | 1 072 | 291,0 | 1 172 |
| 19.08.2013 16:04:05 | 551 | 288,0 | 251 | 288,1 | 151 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:04:05 | 551 | 288,0 | 251 | 288,1 | 151 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:04:05 | 551 | 288,0 | 251 | 288,1 | 151 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:04:05 | 617 | 288,0 | 317 | 288,1 | 217 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:04:05 | 617 | 288,0 | 317 | 288,1 | 217 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:04:05 | 617 | 288,0 | 317 | 288,1 | 217 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:03:48 | 417 | 288,1 | 317 | 289,0 | 100 | 289,1 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:03:48 | 417 | 288,1 | 317 | 289,0 | 100 | 289,1 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:03:38 | 617 | 288,0 | 317 | 288,1 | 217 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:03:38 | 617 | 288,0 | 317 | 288,1 | 217 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:02:30 | 617 | 288,0 | 317 | 288,1 | 217 | 289,0 | 289,1 | 100 | 290,5 | 520 | 291,0 | 620 |
| 19.08.2013 16:02:25 | 617 | 287,7 | 517 | 288,0 | 217 | 289,0 | 289,1 | 100 | 290,5 | 520 | 291,0 | 620 |
| 19.08.2013 16:02:25 | 617 | 287,7 | 517 | 288,0 | 217 | 289,0 | 289,1 | 100 | 290,5 | 520 | 291,0 | 620 |
| 19.08.2013 16:02:05 | 617 | 287,7 | 517 | 288,0 | 217 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:02:05 | 617 | 287,7 | 517 | 288,0 | 217 | 289,0 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:01:44 | 617 | 288,0 | 317 | 289,0 | 100 | 289,1 | 290,5 | 420 | 291,0 | 520 | 291,1 | 1 720 |
| 19.08.2013 16:01:41 | 617 | 288,0 | 317 | 289,0 | 100 | 289,1 | 290,5 | 420 | 291,0 | 520 | 292,0 | 1 003 |
| 19.08.2013 15:59:52 | 617 | 288,0 | 317 | 289,0 | 100 | 289,1 | 290,5 | 420 | 291,0 | 520 | 291,4 | 1 720 |
| 19.08.2013 15:59:22 | 617 | 288,0 | 317 | 289,0 | 100 | 289,1 | 290,5 | 420 | 290,6 | 520 | 291,0 | 620 |
| 19.08.2013 15:58:13 | 517 | 288,0 | 317 | 289,0 | 100 | 289,1 | 290,5 | 420 | 290,6 | 520 | 291,0 | 620 |
| 19.08.2013 15:58:13 | 517 | 288,0 | 317 | 289,0 | 100 | 289,1 | 290,5 | 420 | 290,6 | 520 | 291,0 | 620 |