RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2013 16:58:39 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 293,0 | 344 | 293,9 | 544 | 294,7 | 594 |
| 16.08.2013 16:58:39 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 293,0 | 344 | 293,9 | 544 | 294,7 | 594 |
| 16.08.2013 16:58:39 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 293,0 | 344 | 293,9 | 544 | 294,7 | 594 |
| 16.08.2013 16:58:39 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 293,0 | 459 | 293,9 | 659 | 294,7 | 709 |
| 16.08.2013 16:58:39 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 293,0 | 459 | 293,9 | 659 | 294,7 | 709 |
| 16.08.2013 16:58:39 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 293,0 | 459 | 293,9 | 659 | 294,7 | 709 |
| 16.08.2013 16:20:04 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 85 | 293,0 | 544 | 293,9 | 744 |
| 16.08.2013 16:04:07 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 85 | 293,0 | 544 | 293,9 | 744 |
| 16.08.2013 16:01:59 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 85 | 293,0 | 544 | 293,9 | 744 |
| 16.08.2013 16:01:59 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 85 | 293,0 | 544 | 293,9 | 744 |
| 16.08.2013 16:01:59 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 85 | 293,0 | 544 | 293,9 | 744 |
| 16.08.2013 15:59:10 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 90 | 293,0 | 549 | 293,9 | 749 |
| 16.08.2013 15:59:10 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 90 | 293,0 | 549 | 293,9 | 749 |
| 16.08.2013 15:59:10 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 90 | 293,0 | 549 | 293,9 | 749 |
| 16.08.2013 15:52:15 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 100 | 293,0 | 559 | 293,9 | 759 |
| 16.08.2013 15:51:25 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:51:25 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:50:21 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 300 | 293,0 | 759 | 294,7 | 809 |
| 16.08.2013 15:50:21 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 300 | 293,0 | 759 | 294,7 | 809 |
| 16.08.2013 15:49:09 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:44:52 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:44:52 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,9 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:40:17 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 293,0 | 459 | 294,7 | 509 | 296,0 | 3 009 |
| 16.08.2013 15:40:17 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 293,0 | 459 | 294,7 | 509 | 296,0 | 3 009 |
| 16.08.2013 15:40:17 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 293,0 | 459 | 294,7 | 509 | 296,0 | 3 009 |
| 16.08.2013 15:39:19 | 233 | 291,7 | 208 | 291,8 | 130 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:38:08 | 333 | 291,7 | 308 | 291,8 | 130 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:37:36 | 333 | 291,7 | 308 | 291,8 | 130 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:30:17 | 333 | 291,7 | 308 | 291,8 | 130 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:23:09 | 333 | 291,7 | 308 | 291,8 | 130 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:10:42 | 255 | 291,7 | 230 | 291,8 | 130 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:09:51 | 255 | 291,7 | 230 | 291,8 | 130 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:04:02 | 255 | 291,7 | 230 | 291,8 | 130 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:04:02 | 255 | 291,7 | 230 | 291,8 | 130 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:01:33 | 225 | 291,7 | 200 | 291,8 | 100 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 15:01:33 | 225 | 291,7 | 200 | 291,8 | 100 | 292,0 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 14:52:17 | 225 | 291,6 | 125 | 291,7 | 100 | 291,8 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 14:47:29 | 225 | 291,6 | 125 | 291,7 | 100 | 291,8 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 14:47:29 | 225 | 291,6 | 125 | 291,7 | 100 | 291,8 | 292,8 | 100 | 293,0 | 559 | 294,7 | 609 |
| 16.08.2013 14:43:07 | 225 | 291,6 | 125 | 291,7 | 100 | 291,8 | 293,0 | 459 | 294,7 | 509 | 296,0 | 3 009 |
| 16.08.2013 14:43:07 | 225 | 291,6 | 125 | 291,7 | 100 | 291,8 | 293,0 | 459 | 294,7 | 509 | 296,0 | 3 009 |
| 16.08.2013 14:43:07 | 225 | 291,6 | 125 | 291,7 | 100 | 291,8 | 293,0 | 459 | 294,7 | 509 | 296,0 | 3 009 |
| 16.08.2013 14:42:41 | 225 | 291,6 | 125 | 291,7 | 100 | 291,8 | 293,0 | 500 | 294,7 | 550 | 296,0 | 3 050 |
| 16.08.2013 14:42:41 | 225 | 291,6 | 125 | 291,7 | 100 | 291,8 | 293,0 | 500 | 294,7 | 550 | 296,0 | 3 050 |
| 16.08.2013 14:33:46 | 225 | 291,0 | 125 | 291,6 | 25 | 291,7 | 293,0 | 500 | 294,7 | 550 | 296,0 | 3 050 |
| 16.08.2013 14:33:46 | 225 | 291,0 | 125 | 291,6 | 25 | 291,7 | 293,0 | 500 | 294,7 | 550 | 296,0 | 3 050 |
| 16.08.2013 14:33:46 | 225 | 291,0 | 125 | 291,6 | 25 | 291,7 | 293,0 | 500 | 294,7 | 550 | 296,0 | 3 050 |
| 16.08.2013 14:30:28 | 225 | 291,6 | 125 | 291,7 | 100 | 292,0 | 293,0 | 500 | 294,7 | 550 | 296,0 | 3 050 |
| 16.08.2013 14:27:17 | 300 | 291,0 | 200 | 291,6 | 100 | 292,0 | 293,0 | 500 | 294,7 | 550 | 296,0 | 3 050 |
| 16.08.2013 14:27:17 | 300 | 291,0 | 200 | 291,6 | 100 | 292,0 | 293,0 | 500 | 294,7 | 550 | 296,0 | 3 050 |