RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2013 16:58:12 | 238 | 294,6 | 138 | 294,7 | 38 | 295,9 | 296,0 | 100 | 297,0 | 500 | 297,4 | 600 |
| 15.08.2013 16:58:12 | 238 | 294,6 | 138 | 294,7 | 38 | 295,9 | 296,0 | 100 | 297,0 | 500 | 297,4 | 600 |
| 15.08.2013 16:58:12 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 296,0 | 100 | 297,0 | 500 | 297,4 | 600 |
| 15.08.2013 16:58:12 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 296,0 | 100 | 297,0 | 500 | 297,4 | 600 |
| 15.08.2013 16:58:12 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 296,0 | 100 | 297,0 | 500 | 297,4 | 600 |
| 15.08.2013 16:47:42 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 295,9 | 62 | 296,0 | 162 | 297,0 | 562 |
| 15.08.2013 16:47:42 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 295,9 | 62 | 296,0 | 162 | 297,0 | 562 |
| 15.08.2013 16:47:42 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 295,9 | 62 | 296,0 | 162 | 297,0 | 562 |
| 15.08.2013 16:44:01 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:44:01 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:42:59 | 300 | 294,6 | 200 | 294,7 | 100 | 294,8 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:42:59 | 300 | 294,6 | 200 | 294,7 | 100 | 294,8 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:36:12 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:36:12 | 350 | 294,1 | 200 | 294,6 | 100 | 294,7 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:35:22 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:35:22 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:32:41 | 347 | 294,1 | 197 | 294,6 | 97 | 295,1 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:30:34 | 347 | 294,1 | 197 | 294,6 | 97 | 295,1 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:30:34 | 347 | 294,1 | 197 | 294,6 | 97 | 295,1 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:30:34 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:30:34 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:30:34 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:30:17 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,0 | 3 | 295,9 | 89 | 296,0 | 189 |
| 15.08.2013 16:30:17 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,0 | 3 | 295,9 | 89 | 296,0 | 189 |
| 15.08.2013 16:30:17 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:30:17 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:30:17 | 297 | 293,5 | 250 | 294,1 | 100 | 294,6 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:27:04 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 16:26:39 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 15:55:52 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 15:53:42 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 15:53:16 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 86 | 296,0 | 186 | 297,0 | 586 |
| 15.08.2013 15:52:24 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 86 | 296,0 | 186 | 297,0 | 486 |
| 15.08.2013 15:52:24 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 86 | 296,0 | 186 | 297,0 | 486 |
| 15.08.2013 15:52:24 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 86 | 296,0 | 186 | 297,0 | 486 |
| 15.08.2013 15:51:38 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 100 | 296,0 | 200 | 297,0 | 500 |
| 15.08.2013 15:49:37 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 100 | 296,0 | 200 | 297,4 | 376 |
| 15.08.2013 15:49:37 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 100 | 296,0 | 200 | 297,4 | 376 |
| 15.08.2013 15:49:37 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,9 | 100 | 296,0 | 200 | 297,4 | 376 |
| 15.08.2013 15:48:31 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:48:31 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:48:06 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:48:04 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:46:09 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:45:48 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:45:48 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:40:21 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:35:47 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:35:47 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |
| 15.08.2013 15:34:56 | 347 | 294,1 | 197 | 294,6 | 97 | 295,0 | 295,5 | 324 | 295,9 | 424 | 296,0 | 524 |