RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2013 16:59:10 | 968 | 295,0 | 868 | 297,0 | 68 | 297,5 | 298,0 | 465 | 298,7 | 1 665 | 298,8 | 1 865 |
| 13.08.2013 16:59:10 | 968 | 295,0 | 868 | 297,0 | 68 | 297,5 | 298,0 | 465 | 298,7 | 1 665 | 298,8 | 1 865 |
| 13.08.2013 16:59:10 | 968 | 295,0 | 868 | 297,0 | 68 | 297,5 | 298,0 | 465 | 298,7 | 1 665 | 298,8 | 1 865 |
| 13.08.2013 16:53:05 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 465 | 298,7 | 1 665 | 298,8 | 1 865 |
| 13.08.2013 16:53:05 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 465 | 298,7 | 1 665 | 298,8 | 1 865 |
| 13.08.2013 16:53:05 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 465 | 298,7 | 1 665 | 298,8 | 1 865 |
| 13.08.2013 16:44:39 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 477 | 298,7 | 1 677 | 298,8 | 1 877 |
| 13.08.2013 16:44:39 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 477 | 298,7 | 1 677 | 298,8 | 1 877 |
| 13.08.2013 16:41:56 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 377 | 298,7 | 1 577 | 298,8 | 1 777 |
| 13.08.2013 16:41:56 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 377 | 298,7 | 1 577 | 298,8 | 1 777 |
| 13.08.2013 16:41:56 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 377 | 298,7 | 1 577 | 298,8 | 1 777 |
| 13.08.2013 16:41:51 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 777 | 298,7 | 1 977 | 298,8 | 2 177 |
| 13.08.2013 16:41:51 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 777 | 298,7 | 1 977 | 298,8 | 2 177 |
| 13.08.2013 16:41:51 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 777 | 298,7 | 1 977 | 298,8 | 2 177 |
| 13.08.2013 16:40:20 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 298,0 | 800 | 298,7 | 2 000 | 298,8 | 2 200 |
| 13.08.2013 16:30:50 | 1 016 | 297,0 | 216 | 297,2 | 193 | 297,5 | 298,0 | 800 | 298,7 | 2 000 | 298,8 | 2 200 |
| 13.08.2013 16:30:50 | 1 016 | 297,0 | 216 | 297,2 | 193 | 297,5 | 298,0 | 800 | 298,7 | 2 000 | 298,8 | 2 200 |
| 13.08.2013 16:27:23 | 1 016 | 297,0 | 216 | 297,2 | 193 | 297,5 | 297,9 | 100 | 298,0 | 900 | 298,7 | 2 100 |
| 13.08.2013 16:26:51 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 297,9 | 100 | 298,0 | 900 | 298,7 | 2 100 |
| 13.08.2013 16:26:51 | 1 093 | 295,0 | 993 | 297,0 | 193 | 297,5 | 297,9 | 100 | 298,0 | 900 | 298,7 | 2 100 |
| 13.08.2013 16:26:51 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,9 | 100 | 298,0 | 900 | 298,7 | 2 100 |
| 13.08.2013 16:26:51 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,9 | 100 | 298,0 | 900 | 298,7 | 2 100 |
| 13.08.2013 16:26:51 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,9 | 100 | 298,0 | 900 | 298,7 | 2 100 |
| 13.08.2013 16:23:57 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,2 | 100 | 297,9 | 200 | 298,0 | 1 000 |
| 13.08.2013 16:23:56 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,2 | 100 | 297,9 | 200 | 298,0 | 1 000 |
| 13.08.2013 16:23:42 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,2 | 100 | 297,9 | 200 | 298,0 | 1 000 |
| 13.08.2013 16:23:36 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,2 | 100 | 297,3 | 200 | 297,9 | 300 |
| 13.08.2013 16:22:23 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,2 | 100 | 297,3 | 200 | 298,0 | 1 000 |
| 13.08.2013 16:22:23 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,2 | 100 | 297,3 | 200 | 298,0 | 1 000 |
| 13.08.2013 16:20:52 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,3 | 100 | 298,0 | 900 | 298,1 | 2 100 |
| 13.08.2013 16:20:52 | 1 600 | 294,3 | 900 | 295,0 | 800 | 297,0 | 297,3 | 100 | 298,0 | 900 | 298,1 | 2 100 |
| 13.08.2013 16:20:52 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 297,3 | 100 | 298,0 | 900 | 298,1 | 2 100 |
| 13.08.2013 16:20:52 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 297,3 | 100 | 298,0 | 900 | 298,1 | 2 100 |
| 13.08.2013 16:20:52 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 297,3 | 100 | 298,0 | 900 | 298,1 | 2 100 |
| 13.08.2013 16:20:52 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 297,0 | 100 | 297,3 | 200 | 298,0 | 1 000 |
| 13.08.2013 16:20:52 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 297,0 | 100 | 297,3 | 200 | 298,0 | 1 000 |
| 13.08.2013 16:20:52 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 297,0 | 100 | 297,3 | 200 | 298,0 | 1 000 |
| 13.08.2013 16:18:16 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 100 | 297,0 | 200 | 297,3 | 300 |
| 13.08.2013 16:18:13 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 100 | 297,0 | 200 | 297,3 | 300 |
| 13.08.2013 16:18:09 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 100 | 297,0 | 200 | 297,3 | 300 |
| 13.08.2013 16:18:07 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 100 | 297,0 | 200 | 297,3 | 300 |
| 13.08.2013 16:18:07 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 100 | 297,0 | 200 | 297,3 | 300 |
| 13.08.2013 16:18:04 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 1 300 | 297,0 | 1 400 | 297,3 | 1 500 |
| 13.08.2013 16:18:04 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 1 300 | 297,0 | 1 400 | 297,3 | 1 500 |
| 13.08.2013 16:17:59 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 100 | 297,0 | 200 | 297,3 | 300 |
| 13.08.2013 16:17:59 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 100 | 297,0 | 200 | 297,3 | 300 |
| 13.08.2013 16:16:32 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,1 | 1 200 | 296,9 | 1 300 | 297,0 | 1 400 |
| 13.08.2013 16:16:32 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,1 | 1 200 | 296,9 | 1 300 | 297,0 | 1 400 |
| 13.08.2013 16:16:30 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 100 | 297,0 | 200 | 297,3 | 300 |
| 13.08.2013 16:16:30 | 900 | 294,1 | 800 | 294,3 | 100 | 295,0 | 296,9 | 100 | 297,0 | 200 | 297,3 | 300 |