RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 16:42:50 | 1 440 | 291,5 | 1 240 | 292,0 | 20 | 292,1 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:42:50 | 1 440 | 291,5 | 1 240 | 292,0 | 20 | 292,1 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:40:22 | 1 520 | 291,4 | 1 420 | 291,5 | 1 220 | 292,0 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:40:22 | 1 520 | 291,4 | 1 420 | 291,5 | 1 220 | 292,0 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:40:22 | 1 520 | 291,4 | 1 420 | 291,5 | 1 220 | 292,0 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:40:22 | 1 600 | 291,4 | 1 500 | 291,5 | 1 300 | 292,0 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:40:22 | 1 600 | 291,4 | 1 500 | 291,5 | 1 300 | 292,0 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:40:22 | 1 600 | 291,4 | 1 500 | 291,5 | 1 300 | 292,0 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:39:46 | 1 520 | 291,5 | 1 320 | 292,0 | 20 | 292,1 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:39:46 | 1 520 | 291,5 | 1 320 | 292,0 | 20 | 292,1 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 16:17:01 | 1 520 | 291,5 | 1 320 | 292,0 | 20 | 292,1 | 292,9 | 100 | 293,0 | 1 093 | 293,5 | 1 545 |
| 09.08.2013 16:17:01 | 1 520 | 291,5 | 1 320 | 292,0 | 20 | 292,1 | 292,9 | 100 | 293,0 | 1 093 | 293,5 | 1 545 |
| 09.08.2013 16:03:31 | 1 600 | 291,4 | 1 500 | 291,5 | 1 300 | 292,0 | 292,9 | 100 | 293,0 | 1 093 | 293,5 | 1 545 |
| 09.08.2013 16:03:31 | 1 600 | 291,4 | 1 500 | 291,5 | 1 300 | 292,0 | 292,9 | 100 | 293,0 | 1 093 | 293,5 | 1 545 |
| 09.08.2013 15:56:36 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 292,9 | 100 | 293,0 | 1 093 | 293,5 | 1 545 |
| 09.08.2013 15:56:36 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 292,9 | 100 | 293,0 | 1 093 | 293,5 | 1 545 |
| 09.08.2013 15:56:33 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 15:56:33 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 993 | 293,5 | 1 445 | 293,9 | 1 545 |
| 09.08.2013 15:36:06 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 493 | 293,5 | 945 | 293,9 | 1 045 |
| 09.08.2013 15:36:06 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 493 | 293,5 | 945 | 293,9 | 1 045 |
| 09.08.2013 15:36:06 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 493 | 293,5 | 945 | 293,9 | 1 045 |
| 09.08.2013 15:33:25 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 497 | 293,5 | 949 | 293,9 | 1 049 |
| 09.08.2013 15:33:25 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 497 | 293,5 | 949 | 293,9 | 1 049 |
| 09.08.2013 15:33:25 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 497 | 293,5 | 949 | 293,9 | 1 049 |
| 09.08.2013 15:24:26 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 500 | 293,5 | 952 | 293,9 | 1 052 |
| 09.08.2013 15:24:26 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 500 | 293,5 | 952 | 293,9 | 1 052 |
| 09.08.2013 15:14:57 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 292,9 | 50 | 293,0 | 550 | 293,5 | 1 002 |
| 09.08.2013 15:14:57 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 292,9 | 50 | 293,0 | 550 | 293,5 | 1 002 |
| 09.08.2013 15:10:24 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 500 | 293,5 | 952 | 293,9 | 1 052 |
| 09.08.2013 15:10:24 | 500 | 291,4 | 400 | 291,5 | 200 | 292,0 | 293,0 | 500 | 293,5 | 952 | 293,9 | 1 052 |
| 09.08.2013 13:43:59 | 400 | 291,0 | 300 | 291,4 | 200 | 291,5 | 293,0 | 500 | 293,5 | 952 | 293,9 | 1 052 |
| 09.08.2013 13:43:59 | 400 | 291,0 | 300 | 291,4 | 200 | 291,5 | 293,0 | 500 | 293,5 | 952 | 293,9 | 1 052 |
| 09.08.2013 13:41:53 | 400 | 291,0 | 300 | 291,4 | 200 | 291,5 | 293,5 | 452 | 293,9 | 552 | 294,0 | 1 012 |
| 09.08.2013 13:41:53 | 400 | 291,0 | 300 | 291,4 | 200 | 291,5 | 293,5 | 452 | 293,9 | 552 | 294,0 | 1 012 |
| 09.08.2013 13:20:19 | 400 | 291,0 | 300 | 291,4 | 200 | 291,5 | 293,9 | 100 | 294,0 | 560 | 295,0 | 1 440 |
| 09.08.2013 13:20:19 | 400 | 291,0 | 300 | 291,4 | 200 | 291,5 | 293,9 | 100 | 294,0 | 560 | 295,0 | 1 440 |
| 09.08.2013 13:17:15 | 400 | 291,0 | 300 | 291,4 | 200 | 291,5 | 294,0 | 460 | 295,0 | 1 340 | 295,8 | 2 540 |
| 09.08.2013 13:17:15 | 400 | 291,0 | 300 | 291,4 | 200 | 291,5 | 294,0 | 460 | 295,0 | 1 340 | 295,8 | 2 540 |
| 09.08.2013 13:14:44 | 300 | 290,5 | 200 | 291,0 | 100 | 291,4 | 294,0 | 460 | 295,0 | 1 340 | 295,8 | 2 540 |
| 09.08.2013 13:14:44 | 300 | 290,5 | 200 | 291,0 | 100 | 291,4 | 294,0 | 460 | 295,0 | 1 340 | 295,8 | 2 540 |
| 09.08.2013 13:14:44 | 300 | 290,5 | 200 | 291,0 | 100 | 291,4 | 293,9 | 100 | 294,0 | 560 | 295,0 | 1 440 |
| 09.08.2013 13:14:44 | 300 | 290,5 | 200 | 291,0 | 100 | 291,4 | 293,9 | 100 | 294,0 | 560 | 295,0 | 1 440 |
| 09.08.2013 13:12:24 | 300 | 290,5 | 200 | 291,0 | 100 | 291,4 | 293,9 | 190 | 294,0 | 650 | 295,0 | 1 530 |
| 09.08.2013 13:12:24 | 300 | 290,5 | 200 | 291,0 | 100 | 291,4 | 293,9 | 190 | 294,0 | 650 | 295,0 | 1 530 |
| 09.08.2013 13:12:24 | 300 | 290,5 | 200 | 291,0 | 100 | 291,4 | 293,9 | 190 | 294,0 | 650 | 295,0 | 1 530 |
| 09.08.2013 13:12:16 | 260 | 291,0 | 160 | 291,4 | 60 | 291,8 | 293,9 | 190 | 294,0 | 650 | 295,0 | 1 530 |
| 09.08.2013 13:12:16 | 260 | 291,0 | 160 | 291,4 | 60 | 291,8 | 293,9 | 190 | 294,0 | 650 | 295,0 | 1 530 |
| 09.08.2013 13:11:37 | 260 | 291,0 | 160 | 291,4 | 60 | 291,8 | 293,9 | 90 | 294,0 | 550 | 295,0 | 1 430 |
| 09.08.2013 13:11:37 | 260 | 291,0 | 160 | 291,4 | 60 | 291,8 | 293,9 | 90 | 294,0 | 550 | 295,0 | 1 430 |
| 09.08.2013 12:56:43 | 260 | 291,0 | 160 | 291,4 | 60 | 291,8 | 293,9 | 190 | 294,0 | 650 | 295,0 | 1 530 |