RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2013 16:59:51 | 201 | 291,0 | 101 | 291,2 | 100 | 292,0 | 293,0 | 190 | 293,2 | 1 390 | 295,0 | 1 846 |
| 07.08.2013 16:57:54 | 201 | 291,2 | 200 | 291,3 | 100 | 292,0 | 293,0 | 190 | 293,2 | 1 390 | 295,0 | 1 846 |
| 07.08.2013 16:57:54 | 201 | 291,2 | 200 | 291,3 | 100 | 292,0 | 293,0 | 190 | 293,2 | 1 390 | 295,0 | 1 846 |
| 07.08.2013 16:57:54 | 201 | 291,2 | 200 | 291,3 | 100 | 292,0 | 293,0 | 190 | 293,2 | 1 390 | 295,0 | 1 846 |
| 07.08.2013 16:54:04 | 201 | 291,2 | 200 | 291,3 | 100 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:48:53 | 201 | 291,0 | 101 | 291,2 | 100 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:48:53 | 201 | 291,0 | 101 | 291,2 | 100 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:48:53 | 248 | 290,5 | 101 | 291,0 | 1 | 291,2 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:48:53 | 248 | 290,5 | 101 | 291,0 | 1 | 291,2 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:48:53 | 248 | 290,5 | 101 | 291,0 | 1 | 291,2 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:48:53 | 347 | 290,5 | 200 | 291,0 | 100 | 291,2 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:48:53 | 347 | 290,5 | 200 | 291,0 | 100 | 291,2 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:48:53 | 347 | 290,5 | 200 | 291,0 | 100 | 291,2 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:42:59 | 201 | 291,0 | 101 | 291,2 | 1 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:42:59 | 201 | 291,0 | 101 | 291,2 | 1 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:42:59 | 201 | 291,0 | 101 | 291,2 | 1 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:39:08 | 221 | 291,0 | 121 | 291,2 | 21 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:39:08 | 221 | 291,0 | 121 | 291,2 | 21 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:39:08 | 221 | 291,0 | 121 | 291,2 | 21 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:39:07 | 321 | 291,0 | 221 | 291,2 | 121 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:39:07 | 321 | 291,0 | 221 | 291,2 | 121 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:39:07 | 321 | 291,0 | 221 | 291,2 | 121 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:39:07 | 400 | 291,0 | 300 | 291,2 | 200 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:39:07 | 400 | 291,0 | 300 | 291,2 | 200 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:39:07 | 400 | 291,0 | 300 | 291,2 | 200 | 292,0 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:25:52 | 301 | 291,2 | 201 | 292,0 | 1 | 292,4 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:15:26 | 301 | 291,2 | 201 | 292,0 | 1 | 292,4 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:15:26 | 301 | 291,2 | 201 | 292,0 | 1 | 292,4 | 293,0 | 200 | 293,2 | 1 400 | 295,0 | 1 856 |
| 07.08.2013 16:05:28 | 301 | 291,2 | 201 | 292,0 | 1 | 292,4 | 293,2 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 16:05:28 | 301 | 291,2 | 201 | 292,0 | 1 | 292,4 | 293,2 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 16:05:28 | 301 | 291,2 | 201 | 292,0 | 1 | 292,4 | 293,2 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:58:24 | 400 | 291,2 | 300 | 292,0 | 100 | 292,4 | 293,2 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:58:24 | 400 | 291,2 | 300 | 292,0 | 100 | 292,4 | 293,2 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:58:24 | 400 | 291,2 | 300 | 292,0 | 100 | 292,4 | 293,2 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:58:17 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 293,2 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:58:17 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 293,2 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:58:14 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 295,0 | 456 | 295,9 | 506 | 296,0 | 711 |
| 07.08.2013 15:58:14 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 295,0 | 456 | 295,9 | 506 | 296,0 | 711 |
| 07.08.2013 15:57:59 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 293,5 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:57:59 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 293,5 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:57:37 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 293,0 | 100 | 293,5 | 1 300 | 295,0 | 1 756 |
| 07.08.2013 15:57:37 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 293,0 | 100 | 293,5 | 1 300 | 295,0 | 1 756 |
| 07.08.2013 15:57:35 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 293,5 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:57:35 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 293,5 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:57:35 | 400 | 292,0 | 200 | 292,4 | 100 | 292,9 | 293,5 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:57:26 | 340 | 292,4 | 240 | 292,9 | 140 | 293,0 | 293,5 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:57:26 | 340 | 292,4 | 240 | 292,9 | 140 | 293,0 | 293,5 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |
| 07.08.2013 15:57:22 | 340 | 292,4 | 240 | 292,9 | 140 | 293,0 | 295,0 | 456 | 295,9 | 506 | 296,0 | 711 |
| 07.08.2013 15:57:22 | 340 | 292,4 | 240 | 292,9 | 140 | 293,0 | 295,0 | 456 | 295,9 | 506 | 296,0 | 711 |
| 07.08.2013 15:57:21 | 340 | 292,4 | 240 | 292,9 | 140 | 293,0 | 293,9 | 1 200 | 295,0 | 1 656 | 295,9 | 1 706 |