RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:57:36 | 1 470 | 293,9 | 1 340 | 294,0 | 1 300 | 294,1 | 296,5 | 100 | 296,6 | 200 | 297,0 | 211 |
| 06.08.2013 16:57:36 | 1 470 | 293,9 | 1 340 | 294,0 | 1 300 | 294,1 | 296,5 | 100 | 296,6 | 200 | 297,0 | 211 |
| 06.08.2013 16:18:52 | 1 470 | 293,9 | 1 340 | 294,0 | 1 300 | 294,1 | 296,6 | 100 | 297,0 | 111 | 297,5 | 511 |
| 06.08.2013 16:18:52 | 1 470 | 293,9 | 1 340 | 294,0 | 1 300 | 294,1 | 296,6 | 100 | 297,0 | 111 | 297,5 | 511 |
| 06.08.2013 16:17:40 | 1 381 | 294,0 | 1 341 | 294,1 | 41 | 295,0 | 296,6 | 100 | 297,0 | 111 | 297,5 | 511 |
| 06.08.2013 16:17:40 | 1 381 | 294,0 | 1 341 | 294,1 | 41 | 295,0 | 296,6 | 100 | 297,0 | 111 | 297,5 | 511 |
| 06.08.2013 16:11:56 | 1 381 | 294,0 | 1 341 | 294,1 | 41 | 295,0 | 297,0 | 11 | 297,5 | 411 | 297,7 | 556 |
| 06.08.2013 16:08:47 | 1 381 | 294,0 | 1 341 | 294,1 | 41 | 295,0 | 297,0 | 11 | 297,5 | 411 | 297,7 | 556 |
| 06.08.2013 16:08:09 | 1 381 | 294,0 | 1 341 | 294,1 | 41 | 295,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 16:08:09 | 1 381 | 294,0 | 1 341 | 294,1 | 41 | 295,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 16:06:40 | 1 470 | 293,9 | 1 340 | 294,0 | 1 300 | 294,1 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 16:04:32 | 1 511 | 293,9 | 1 381 | 294,0 | 1 300 | 294,1 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 16:04:32 | 1 511 | 293,9 | 1 381 | 294,0 | 1 300 | 294,1 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 16:04:31 | 311 | 293,9 | 181 | 294,0 | 100 | 294,1 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 16:03:50 | 311 | 293,9 | 181 | 294,0 | 100 | 294,1 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 16:03:50 | 311 | 293,9 | 181 | 294,0 | 100 | 294,1 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:57:51 | 311 | 293,9 | 181 | 294,0 | 100 | 294,1 | 296,9 | 50 | 297,0 | 61 | 297,7 | 206 |
| 06.08.2013 15:57:51 | 311 | 293,9 | 181 | 294,0 | 100 | 294,1 | 296,9 | 50 | 297,0 | 61 | 297,7 | 206 |
| 06.08.2013 15:56:36 | 1 411 | 293,8 | 211 | 293,9 | 81 | 294,0 | 296,9 | 50 | 297,0 | 61 | 297,7 | 206 |
| 06.08.2013 15:56:36 | 1 411 | 293,8 | 211 | 293,9 | 81 | 294,0 | 296,9 | 50 | 297,0 | 61 | 297,7 | 206 |
| 06.08.2013 15:54:30 | 1 411 | 293,8 | 211 | 293,9 | 81 | 294,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:54:30 | 1 411 | 293,8 | 211 | 293,9 | 81 | 294,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:52:56 | 1 370 | 293,8 | 170 | 293,9 | 40 | 294,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:52:56 | 1 370 | 293,8 | 170 | 293,9 | 40 | 294,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:51:08 | 211 | 293,9 | 81 | 294,0 | 41 | 295,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:49:25 | 211 | 293,9 | 81 | 294,0 | 41 | 295,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:49:25 | 211 | 293,9 | 81 | 294,0 | 41 | 295,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:49:25 | 211 | 293,9 | 81 | 294,0 | 41 | 295,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:45:40 | 211 | 293,9 | 81 | 294,0 | 41 | 295,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:43:52 | 211 | 293,9 | 81 | 294,0 | 41 | 295,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:42:49 | 211 | 293,9 | 81 | 294,0 | 41 | 295,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:42:49 | 211 | 293,9 | 81 | 294,0 | 41 | 295,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:41:38 | 1 370 | 293,8 | 170 | 293,9 | 40 | 294,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:41:38 | 270 | 293,5 | 170 | 293,9 | 40 | 294,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:33:24 | 270 | 293,5 | 170 | 293,9 | 40 | 294,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:33:24 | 270 | 293,5 | 170 | 293,9 | 40 | 294,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:21:44 | 245 | 293,9 | 115 | 294,0 | 75 | 294,1 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:21:44 | 245 | 293,9 | 115 | 294,0 | 75 | 294,1 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:20:30 | 270 | 293,5 | 170 | 293,9 | 40 | 294,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:04:36 | 1 370 | 293,4 | 170 | 293,9 | 40 | 294,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:04:36 | 270 | 292,9 | 170 | 293,9 | 40 | 294,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:03:17 | 1 370 | 293,1 | 170 | 293,9 | 40 | 294,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:03:17 | 1 370 | 293,1 | 170 | 293,9 | 40 | 294,0 | 296,7 | 100 | 297,0 | 111 | 297,7 | 256 |
| 06.08.2013 15:01:55 | 1 370 | 293,1 | 170 | 293,9 | 40 | 294,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:01:55 | 1 370 | 293,1 | 170 | 293,9 | 40 | 294,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:01:22 | 1 370 | 293,1 | 170 | 293,9 | 40 | 294,0 | 295,0 | 31 | 297,0 | 42 | 297,7 | 187 |
| 06.08.2013 15:01:22 | 1 370 | 293,1 | 170 | 293,9 | 40 | 294,0 | 295,0 | 31 | 297,0 | 42 | 297,7 | 187 |
| 06.08.2013 15:01:22 | 1 370 | 293,1 | 170 | 293,9 | 40 | 294,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:01:22 | 1 370 | 293,1 | 170 | 293,9 | 40 | 294,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |
| 06.08.2013 15:01:22 | 1 370 | 293,1 | 170 | 293,9 | 40 | 294,0 | 297,0 | 11 | 297,7 | 156 | 297,8 | 356 |