RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 16:48:47 | 170 | 293,0 | 130 | 293,1 | 30 | 293,9 | 294,9 | 68 | 295,0 | 83 | 296,0 | 183 |
| 05.08.2013 16:45:01 | 170 | 293,0 | 130 | 293,1 | 30 | 293,9 | 294,9 | 68 | 295,0 | 83 | 296,0 | 183 |
| 05.08.2013 16:42:19 | 170 | 292,9 | 70 | 293,0 | 30 | 293,9 | 294,9 | 68 | 295,0 | 83 | 296,0 | 183 |
| 05.08.2013 16:42:19 | 170 | 292,9 | 70 | 293,0 | 30 | 293,9 | 294,9 | 68 | 295,0 | 83 | 296,0 | 183 |
| 05.08.2013 16:42:19 | 170 | 292,9 | 70 | 293,0 | 30 | 293,9 | 294,9 | 68 | 295,0 | 83 | 296,0 | 183 |
| 05.08.2013 16:40:52 | 170 | 292,9 | 70 | 293,0 | 30 | 293,9 | 294,9 | 100 | 295,0 | 115 | 296,0 | 215 |
| 05.08.2013 16:28:39 | 630 | 291,4 | 130 | 292,9 | 30 | 293,9 | 294,9 | 100 | 295,0 | 115 | 296,0 | 215 |
| 05.08.2013 16:28:39 | 630 | 291,4 | 130 | 292,9 | 30 | 293,9 | 294,9 | 100 | 295,0 | 115 | 296,0 | 215 |
| 05.08.2013 16:27:21 | 630 | 291,4 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:24:20 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:24:20 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:24:20 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:22:08 | 230 | 292,9 | 130 | 293,9 | 100 | 294,0 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:22:08 | 230 | 292,9 | 130 | 293,9 | 100 | 294,0 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:09:49 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:09:49 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:05:04 | 1 430 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:05:04 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:04:11 | 1 330 | 291,6 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 16:04:10 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:58:52 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:48:36 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:48:36 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:48:36 | 230 | 291,3 | 130 | 292,9 | 30 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:48:36 | 300 | 291,3 | 200 | 292,9 | 100 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:48:36 | 300 | 291,3 | 200 | 292,9 | 100 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:48:36 | 300 | 291,3 | 200 | 292,9 | 100 | 293,9 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:47:26 | 230 | 292,9 | 130 | 293,9 | 30 | 294,0 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:47:26 | 230 | 292,9 | 130 | 293,9 | 30 | 294,0 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:47:26 | 230 | 292,9 | 130 | 293,9 | 30 | 294,0 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:47:26 | 400 | 292,9 | 300 | 293,9 | 200 | 294,0 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:47:26 | 400 | 292,9 | 300 | 293,9 | 200 | 294,0 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:47:26 | 400 | 292,9 | 300 | 293,9 | 200 | 294,0 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:23:31 | 330 | 293,9 | 230 | 294,0 | 30 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,3 | 415 |
| 05.08.2013 15:19:40 | 330 | 293,9 | 230 | 294,0 | 30 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:19:37 | 330 | 293,9 | 230 | 294,0 | 30 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:19:35 | 330 | 293,9 | 230 | 294,0 | 30 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:36 | 330 | 293,9 | 230 | 294,0 | 30 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:36 | 330 | 293,9 | 230 | 294,0 | 30 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:36 | 330 | 293,9 | 230 | 294,0 | 30 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:36 | 600 | 293,9 | 500 | 294,0 | 300 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:36 | 600 | 293,9 | 500 | 294,0 | 300 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:36 | 600 | 293,9 | 500 | 294,0 | 300 | 294,2 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:36 | 568 | 294,0 | 368 | 294,2 | 68 | 294,3 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:36 | 568 | 294,0 | 368 | 294,2 | 68 | 294,3 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:36 | 568 | 294,0 | 368 | 294,2 | 68 | 294,3 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:34 | 430 | 294,2 | 130 | 294,3 | 62 | 294,5 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:34 | 430 | 294,2 | 130 | 294,3 | 62 | 294,5 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:16:34 | 430 | 294,2 | 130 | 294,3 | 62 | 294,5 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |
| 05.08.2013 15:02:46 | 468 | 294,2 | 168 | 294,3 | 100 | 294,5 | 295,0 | 15 | 296,0 | 115 | 296,4 | 215 |