RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:57:17 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,4 | 100 | 297,5 | 500 | 297,8 | 600 |
| 02.08.2013 16:57:17 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,4 | 100 | 297,5 | 500 | 297,8 | 600 |
| 02.08.2013 16:57:17 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,4 | 100 | 297,5 | 500 | 297,8 | 600 |
| 02.08.2013 16:53:48 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,0 | 100 | 297,4 | 200 | 297,5 | 600 |
| 02.08.2013 16:53:48 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,0 | 100 | 297,4 | 200 | 297,5 | 600 |
| 02.08.2013 16:49:03 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,4 | 100 | 297,5 | 500 | 297,8 | 600 |
| 02.08.2013 16:49:03 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,4 | 100 | 297,5 | 500 | 297,8 | 600 |
| 02.08.2013 16:36:53 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,5 | 400 | 297,8 | 500 | 298,5 | 600 |
| 02.08.2013 16:36:53 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,5 | 400 | 297,8 | 500 | 298,5 | 600 |
| 02.08.2013 16:36:45 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,5 | 200 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:36:45 | 1 127 | 296,0 | 127 | 296,1 | 100 | 296,2 | 297,5 | 200 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:32:09 | 1 127 | 295,4 | 1 027 | 296,0 | 27 | 296,1 | 297,5 | 200 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:32:09 | 1 127 | 295,4 | 1 027 | 296,0 | 27 | 296,1 | 297,5 | 200 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:32:09 | 1 127 | 295,4 | 1 027 | 296,0 | 27 | 296,1 | 297,5 | 200 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:30:53 | 1 140 | 295,4 | 1 040 | 296,0 | 40 | 296,1 | 297,5 | 200 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:30:53 | 1 140 | 295,4 | 1 040 | 296,0 | 40 | 296,1 | 297,5 | 200 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:26:17 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 297,5 | 200 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:26:17 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 297,5 | 200 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:25:22 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 297,8 | 100 | 298,5 | 200 | 299,0 | 535 |
| 02.08.2013 16:25:22 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 297,8 | 100 | 298,5 | 200 | 299,0 | 535 |
| 02.08.2013 16:23:14 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,8 | 100 | 298,5 | 200 | 299,0 | 535 |
| 02.08.2013 16:23:14 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,8 | 100 | 298,5 | 200 | 299,0 | 535 |
| 02.08.2013 16:23:14 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,8 | 100 | 298,5 | 200 | 299,0 | 535 |
| 02.08.2013 16:22:45 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,5 | 100 | 297,8 | 200 | 298,5 | 300 |
| 02.08.2013 16:22:45 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,5 | 100 | 297,8 | 200 | 298,5 | 300 |
| 02.08.2013 16:21:53 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,8 | 100 | 298,5 | 200 | 299,0 | 535 |
| 02.08.2013 16:21:53 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,8 | 100 | 298,5 | 200 | 299,0 | 535 |
| 02.08.2013 16:21:53 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,8 | 100 | 298,5 | 200 | 299,0 | 535 |
| 02.08.2013 16:18:16 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,4 | 100 | 297,8 | 200 | 298,5 | 300 |
| 02.08.2013 16:17:09 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,4 | 100 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:17:09 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,4 | 100 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:17:09 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,4 | 100 | 297,8 | 300 | 298,5 | 400 |
| 02.08.2013 16:16:27 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,0 | 50 | 297,4 | 150 | 297,8 | 350 |
| 02.08.2013 16:16:27 | 1 110 | 295,4 | 1 010 | 296,0 | 10 | 296,1 | 297,0 | 50 | 297,4 | 150 | 297,8 | 350 |
| 02.08.2013 16:15:54 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 297,0 | 50 | 297,4 | 150 | 297,8 | 350 |
| 02.08.2013 16:15:01 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 297,0 | 50 | 297,4 | 150 | 297,8 | 350 |
| 02.08.2013 16:15:01 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 297,0 | 50 | 297,4 | 150 | 297,8 | 350 |
| 02.08.2013 16:15:01 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 297,0 | 50 | 297,4 | 150 | 297,8 | 350 |
| 02.08.2013 16:09:17 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 296,6 | 300 | 297,0 | 350 | 297,4 | 450 |
| 02.08.2013 16:04:44 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 296,6 | 300 | 297,0 | 350 | 297,4 | 450 |
| 02.08.2013 16:02:38 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 296,6 | 300 | 297,0 | 350 | 297,3 | 408 |
| 02.08.2013 16:02:38 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 296,6 | 300 | 297,0 | 350 | 297,3 | 408 |
| 02.08.2013 16:02:38 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 296,6 | 300 | 297,0 | 350 | 297,3 | 408 |
| 02.08.2013 16:02:14 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 296,5 | 140 | 296,6 | 440 | 297,0 | 490 |
| 02.08.2013 16:02:14 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 296,5 | 140 | 296,6 | 440 | 297,0 | 490 |
| 02.08.2013 16:01:37 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 296,5 | 100 | 296,6 | 400 | 297,0 | 450 |
| 02.08.2013 16:01:37 | 1 300 | 295,3 | 1 100 | 295,4 | 1 000 | 296,0 | 296,5 | 100 | 296,6 | 400 | 297,0 | 450 |
| 02.08.2013 16:00:37 | 400 | 295,1 | 300 | 295,3 | 100 | 295,4 | 296,5 | 100 | 296,6 | 400 | 297,0 | 450 |
| 02.08.2013 16:00:37 | 400 | 295,1 | 300 | 295,3 | 100 | 295,4 | 296,5 | 100 | 296,6 | 400 | 297,0 | 450 |
| 02.08.2013 15:59:02 | 400 | 295,1 | 300 | 295,3 | 100 | 295,4 | 296,5 | 100 | 296,6 | 400 | 297,0 | 450 |