RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2013 16:59:34 | 1 910 | 289,6 | 510 | 290,0 | 110 | 290,1 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 16:59:33 | 710 | 289,6 | 510 | 290,0 | 110 | 290,1 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 16:59:33 | 710 | 289,6 | 510 | 290,0 | 110 | 290,1 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 16:57:23 | 1 710 | 290,0 | 1 310 | 290,1 | 1 200 | 290,2 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 16:57:23 | 1 710 | 290,0 | 1 310 | 290,1 | 1 200 | 290,2 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 16:56:39 | 1 410 | 290,1 | 1 300 | 290,2 | 100 | 290,3 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 16:56:39 | 1 410 | 290,1 | 1 300 | 290,2 | 100 | 290,3 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 16:20:56 | 1 710 | 290,0 | 1 310 | 290,1 | 1 200 | 290,2 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 16:20:56 | 1 710 | 290,0 | 1 310 | 290,1 | 1 200 | 290,2 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 16:20:56 | 710 | 289,6 | 510 | 290,0 | 110 | 290,1 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 15:23:50 | 1 710 | 289,8 | 510 | 290,0 | 110 | 290,1 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 15:23:50 | 1 710 | 289,8 | 510 | 290,0 | 110 | 290,1 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 15:23:50 | 1 710 | 289,8 | 510 | 290,0 | 110 | 290,1 | 292,0 | 335 | 293,0 | 2 635 | 293,5 | 2 735 |
| 30.07.2013 15:20:46 | 1 710 | 289,8 | 510 | 290,0 | 110 | 290,1 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 15:20:46 | 1 710 | 289,8 | 510 | 290,0 | 110 | 290,1 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 15:17:10 | 610 | 290,0 | 210 | 290,1 | 100 | 290,3 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 15:17:10 | 610 | 290,0 | 210 | 290,1 | 100 | 290,3 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 15:09:24 | 310 | 290,1 | 200 | 290,3 | 100 | 290,5 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 15:09:24 | 310 | 290,1 | 200 | 290,3 | 100 | 290,5 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 15:07:29 | 610 | 290,0 | 210 | 290,1 | 100 | 290,3 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 15:04:58 | 310 | 290,1 | 200 | 290,2 | 100 | 290,3 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 15:04:58 | 310 | 290,1 | 200 | 290,2 | 100 | 290,3 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 14:25:22 | 610 | 290,0 | 210 | 290,1 | 100 | 290,2 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 14:25:21 | 610 | 290,0 | 210 | 290,1 | 100 | 290,2 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 14:07:44 | 1 810 | 290,0 | 1 410 | 290,1 | 100 | 290,2 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 14:07:44 | 1 810 | 290,0 | 1 410 | 290,1 | 100 | 290,2 | 292,0 | 435 | 293,0 | 2 735 | 293,5 | 2 835 |
| 30.07.2013 14:07:27 | 1 810 | 290,0 | 1 410 | 290,1 | 100 | 290,2 | 292,0 | 400 | 293,0 | 2 700 | 293,5 | 2 800 |
| 30.07.2013 14:07:27 | 1 810 | 290,0 | 1 410 | 290,1 | 100 | 290,2 | 292,0 | 400 | 293,0 | 2 700 | 293,5 | 2 800 |
| 30.07.2013 14:04:51 | 1 910 | 289,6 | 1 710 | 290,0 | 1 310 | 290,1 | 292,0 | 400 | 293,0 | 2 700 | 293,5 | 2 800 |
| 30.07.2013 14:03:19 | 1 910 | 289,6 | 1 710 | 290,0 | 1 310 | 290,1 | 292,0 | 400 | 293,0 | 2 700 | 293,4 | 3 200 |
| 30.07.2013 13:43:11 | 1 910 | 289,6 | 1 710 | 290,0 | 1 310 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:43:11 | 1 910 | 289,6 | 1 710 | 290,0 | 1 310 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:43:11 | 710 | 289,6 | 510 | 290,0 | 110 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:39:55 | 1 710 | 289,8 | 510 | 290,0 | 110 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:39:55 | 1 710 | 289,8 | 510 | 290,0 | 110 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:31:15 | 1 610 | 289,8 | 410 | 290,0 | 10 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:31:15 | 1 610 | 289,8 | 410 | 290,0 | 10 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:31:15 | 1 610 | 289,8 | 410 | 290,0 | 10 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:30:24 | 1 629 | 289,8 | 429 | 290,0 | 29 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:30:24 | 1 629 | 289,8 | 429 | 290,0 | 29 | 290,1 | 292,0 | 400 | 293,4 | 900 | 293,5 | 1 000 |
| 30.07.2013 13:25:37 | 1 629 | 289,8 | 429 | 290,0 | 29 | 290,1 | 291,9 | 19 | 292,0 | 419 | 293,4 | 919 |
| 30.07.2013 13:25:36 | 629 | 289,6 | 429 | 290,0 | 29 | 290,1 | 291,9 | 19 | 292,0 | 419 | 293,4 | 919 |
| 30.07.2013 12:55:29 | 629 | 289,6 | 429 | 290,0 | 29 | 290,1 | 291,9 | 19 | 292,0 | 419 | 293,4 | 919 |
| 30.07.2013 12:55:29 | 629 | 289,6 | 429 | 290,0 | 29 | 290,1 | 291,9 | 19 | 292,0 | 419 | 293,4 | 919 |
| 30.07.2013 12:55:29 | 629 | 289,6 | 429 | 290,0 | 29 | 290,1 | 291,9 | 19 | 292,0 | 419 | 293,4 | 919 |
| 30.07.2013 12:52:22 | 700 | 289,6 | 500 | 290,0 | 100 | 290,1 | 291,9 | 19 | 292,0 | 419 | 293,4 | 919 |
| 30.07.2013 12:50:21 | 700 | 289,6 | 500 | 290,0 | 100 | 290,1 | 291,9 | 19 | 292,0 | 319 | 293,4 | 819 |
| 30.07.2013 12:34:22 | 700 | 289,6 | 500 | 290,0 | 100 | 290,1 | 291,9 | 19 | 292,0 | 319 | 293,4 | 819 |
| 30.07.2013 12:28:23 | 700 | 289,6 | 500 | 290,0 | 100 | 290,1 | 291,9 | 19 | 292,0 | 119 | 293,4 | 619 |
| 30.07.2013 12:25:53 | 700 | 289,6 | 500 | 290,0 | 100 | 290,1 | 291,9 | 19 | 293,4 | 519 | 293,5 | 719 |