RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2013 16:59:29 | 1 573 | 294,0 | 1 230 | 294,2 | 1 130 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:56:59 | 1 573 | 294,0 | 1 230 | 294,2 | 1 130 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:56:59 | 1 573 | 294,0 | 1 230 | 294,2 | 1 130 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:56:59 | 1 573 | 294,0 | 1 230 | 294,2 | 1 130 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:56:41 | 1 330 | 294,2 | 1 230 | 294,3 | 100 | 294,5 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:56:41 | 1 330 | 294,2 | 1 230 | 294,3 | 100 | 294,5 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 573 | 294,0 | 1 230 | 294,2 | 1 130 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 573 | 294,0 | 1 230 | 294,2 | 1 130 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 573 | 294,0 | 1 230 | 294,2 | 1 130 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 643 | 294,0 | 1 300 | 294,2 | 1 200 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 643 | 294,0 | 1 300 | 294,2 | 1 200 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 643 | 294,0 | 1 300 | 294,2 | 1 200 | 294,3 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 400 | 294,2 | 1 300 | 294,3 | 100 | 294,5 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 400 | 294,2 | 1 300 | 294,3 | 100 | 294,5 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 400 | 294,2 | 1 300 | 294,3 | 100 | 294,5 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 315 | 294,3 | 115 | 294,5 | 15 | 294,7 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 315 | 294,3 | 115 | 294,5 | 15 | 294,7 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:55:10 | 1 315 | 294,3 | 115 | 294,5 | 15 | 294,7 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:53:04 | 130 | 294,5 | 30 | 294,7 | 15 | 295,0 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:53:04 | 130 | 294,5 | 30 | 294,7 | 15 | 295,0 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:53:04 | 130 | 294,5 | 30 | 294,7 | 15 | 295,0 | 296,0 | 234 | 296,4 | 334 | 297,0 | 474 |
| 26.07.2013 16:48:36 | 130 | 294,5 | 30 | 294,7 | 15 | 295,0 | 295,8 | 400 | 296,0 | 634 | 296,4 | 734 |
| 26.07.2013 16:48:21 | 130 | 294,5 | 30 | 294,7 | 15 | 295,0 | 295,8 | 400 | 296,0 | 534 | 296,4 | 634 |
| 26.07.2013 16:48:21 | 130 | 294,5 | 30 | 294,7 | 15 | 295,0 | 295,8 | 400 | 296,0 | 534 | 296,4 | 634 |
| 26.07.2013 16:48:21 | 130 | 294,5 | 30 | 294,7 | 15 | 295,0 | 295,8 | 400 | 296,0 | 534 | 296,4 | 634 |
| 26.07.2013 16:47:23 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 295,8 | 400 | 296,0 | 534 | 296,4 | 634 |
| 26.07.2013 16:46:24 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 295,8 | 400 | 296,0 | 534 | 296,2 | 634 |
| 26.07.2013 16:46:10 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 295,8 | 400 | 296,0 | 534 | 296,2 | 634 |
| 26.07.2013 16:45:55 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 295,8 | 400 | 296,0 | 534 | 296,4 | 634 |
| 26.07.2013 16:45:11 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 295,8 | 400 | 296,0 | 534 | 297,0 | 674 |
| 26.07.2013 16:45:01 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 295,8 | 400 | 296,0 | 434 | 297,0 | 574 |
| 26.07.2013 16:45:01 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 295,8 | 400 | 296,0 | 434 | 297,0 | 574 |
| 26.07.2013 16:45:00 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 295,8 | 400 | 296,9 | 434 | 297,0 | 574 |
| 26.07.2013 16:45:00 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 295,8 | 400 | 296,9 | 434 | 297,0 | 574 |
| 26.07.2013 16:30:03 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 296,9 | 34 | 297,0 | 174 | 297,3 | 274 |
| 26.07.2013 16:30:03 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 296,9 | 34 | 297,0 | 174 | 297,3 | 274 |
| 26.07.2013 16:28:43 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:28:43 | 155 | 294,5 | 55 | 294,7 | 40 | 295,0 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:24:18 | 215 | 294,4 | 115 | 294,5 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:19:48 | 1 315 | 294,3 | 115 | 294,4 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:19:48 | 215 | 294,2 | 115 | 294,4 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:19:09 | 215 | 294,2 | 115 | 294,4 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:18:47 | 615 | 294,4 | 515 | 294,5 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:18:47 | 615 | 294,4 | 515 | 294,5 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:17:48 | 1 815 | 294,4 | 515 | 294,5 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:17:48 | 615 | 294,4 | 515 | 294,5 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:17:23 | 615 | 294,4 | 515 | 294,5 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:17:22 | 615 | 294,4 | 515 | 294,5 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:16:41 | 1 815 | 294,4 | 515 | 294,5 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |
| 26.07.2013 16:16:41 | 1 815 | 294,4 | 515 | 294,5 | 15 | 294,7 | 297,0 | 140 | 297,3 | 240 | 297,4 | 340 |