RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2013 16:59:45 | 620 | 282,0 | 600 | 282,5 | 100 | 283,4 | 284,8 | 30 | 284,9 | 123 | 285,0 | 223 |
| 25.07.2013 16:59:45 | 620 | 282,0 | 600 | 282,5 | 100 | 283,4 | 284,8 | 30 | 284,9 | 123 | 285,0 | 223 |
| 25.07.2013 16:59:45 | 620 | 282,0 | 600 | 282,5 | 100 | 283,4 | 284,8 | 30 | 284,9 | 123 | 285,0 | 223 |
| 25.07.2013 16:59:28 | 620 | 282,0 | 600 | 282,5 | 100 | 283,4 | 284,8 | 100 | 284,9 | 193 | 285,0 | 293 |
| 25.07.2013 16:59:28 | 620 | 282,0 | 600 | 282,5 | 100 | 283,4 | 284,8 | 100 | 284,9 | 193 | 285,0 | 293 |
| 25.07.2013 16:52:58 | 670 | 282,5 | 170 | 283,4 | 70 | 284,0 | 284,8 | 100 | 284,9 | 193 | 285,0 | 293 |
| 25.07.2013 16:48:28 | 670 | 282,5 | 170 | 283,4 | 70 | 284,0 | 284,8 | 100 | 284,9 | 193 | 285,0 | 293 |
| 25.07.2013 16:48:28 | 670 | 282,5 | 170 | 283,4 | 70 | 284,0 | 284,8 | 100 | 284,9 | 193 | 285,0 | 293 |
| 25.07.2013 16:42:16 | 620 | 282,0 | 600 | 282,5 | 100 | 283,4 | 284,8 | 100 | 284,9 | 193 | 285,0 | 293 |
| 25.07.2013 16:42:16 | 620 | 282,0 | 600 | 282,5 | 100 | 283,4 | 284,8 | 100 | 284,9 | 193 | 285,0 | 293 |
| 25.07.2013 16:40:49 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 284,8 | 100 | 284,9 | 193 | 285,0 | 293 |
| 25.07.2013 16:40:49 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 284,8 | 100 | 284,9 | 193 | 285,0 | 293 |
| 25.07.2013 16:28:59 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 284,9 | 93 | 285,0 | 193 | 285,5 | 229 |
| 25.07.2013 16:28:59 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 284,9 | 93 | 285,0 | 193 | 285,5 | 229 |
| 25.07.2013 16:28:59 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 284,9 | 93 | 285,0 | 193 | 285,5 | 229 |
| 25.07.2013 16:28:08 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 284,9 | 100 | 285,0 | 200 | 285,5 | 236 |
| 25.07.2013 16:28:07 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 284,9 | 100 | 285,0 | 200 | 285,5 | 236 |
| 25.07.2013 16:28:07 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 284,9 | 100 | 285,0 | 200 | 285,5 | 236 |
| 25.07.2013 16:27:06 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 285,0 | 100 | 285,5 | 136 | 286,0 | 301 |
| 25.07.2013 16:23:56 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 285,0 | 100 | 285,5 | 136 | 286,0 | 301 |
| 25.07.2013 16:23:48 | 527 | 281,0 | 520 | 282,0 | 500 | 282,5 | 285,0 | 100 | 285,5 | 136 | 286,0 | 301 |
| 25.07.2013 16:23:48 | 1 520 | 281,3 | 520 | 282,0 | 500 | 282,5 | 285,0 | 100 | 285,5 | 136 | 286,0 | 301 |
| 25.07.2013 16:23:43 | 2 520 | 281,3 | 520 | 282,0 | 500 | 282,5 | 285,0 | 100 | 285,5 | 136 | 286,0 | 301 |
| 25.07.2013 16:23:43 | 2 520 | 281,3 | 520 | 282,0 | 500 | 282,5 | 285,0 | 100 | 285,5 | 136 | 286,0 | 301 |
| 25.07.2013 16:22:25 | 2 520 | 281,3 | 520 | 282,0 | 500 | 282,5 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:22:25 | 2 520 | 281,3 | 520 | 282,0 | 500 | 282,5 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:22:22 | 1 420 | 282,0 | 1 400 | 282,5 | 900 | 283,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:22:22 | 1 420 | 282,0 | 1 400 | 282,5 | 900 | 283,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:22:19 | 2 152 | 282,5 | 1 652 | 283,0 | 752 | 283,5 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:22:19 | 2 152 | 282,5 | 1 652 | 283,0 | 752 | 283,5 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:21:02 | 2 107 | 283,0 | 1 207 | 283,5 | 455 | 283,8 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:20:13 | 2 107 | 283,0 | 1 207 | 283,5 | 455 | 283,8 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:20:13 | 2 107 | 283,0 | 1 207 | 283,5 | 455 | 283,8 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:20:02 | 1 862 | 283,5 | 1 110 | 283,8 | 655 | 284,5 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:51 | 1 862 | 283,5 | 1 110 | 283,8 | 655 | 284,5 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:51 | 1 862 | 283,5 | 1 110 | 283,8 | 655 | 284,5 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:51 | 1 862 | 283,5 | 1 110 | 283,8 | 655 | 284,5 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:37 | 1 182 | 283,8 | 727 | 284,5 | 72 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:35 | 1 182 | 283,8 | 727 | 284,5 | 72 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:35 | 1 182 | 283,8 | 727 | 284,5 | 72 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:35 | 1 182 | 283,8 | 727 | 284,5 | 72 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:35 | 1 280 | 283,8 | 825 | 284,5 | 170 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:35 | 1 280 | 283,8 | 825 | 284,5 | 170 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:35 | 1 280 | 283,8 | 825 | 284,5 | 170 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:33 | 827 | 284,5 | 172 | 285,0 | 2 | 285,3 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:33 | 827 | 284,5 | 172 | 285,0 | 2 | 285,3 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:29 | 1 280 | 283,8 | 825 | 284,5 | 170 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:29 | 1 280 | 283,8 | 825 | 284,5 | 170 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:19:29 | 1 280 | 283,8 | 825 | 284,5 | 170 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |
| 25.07.2013 16:18:47 | 1 310 | 283,8 | 855 | 284,5 | 200 | 285,0 | 285,5 | 36 | 286,0 | 201 | 286,4 | 301 |