RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2013 16:58:20 | 267 | 269,0 | 175 | 269,5 | 60 | 270,9 | 272,0 | 44 | 273,5 | 244 | 273,7 | 1 444 |
| 24.07.2013 16:58:11 | 267 | 269,0 | 175 | 269,5 | 60 | 270,9 | 272,0 | 44 | 273,5 | 244 | 273,7 | 1 444 |
| 24.07.2013 16:58:11 | 267 | 269,0 | 175 | 269,5 | 60 | 270,9 | 272,0 | 44 | 273,5 | 244 | 273,7 | 1 444 |
| 24.07.2013 16:58:11 | 267 | 269,0 | 175 | 269,5 | 60 | 270,9 | 272,0 | 44 | 273,5 | 244 | 273,7 | 1 444 |
| 24.07.2013 16:45:56 | 267 | 269,0 | 175 | 269,5 | 60 | 270,9 | 272,0 | 82 | 273,5 | 282 | 273,7 | 1 482 |
| 24.07.2013 16:45:56 | 267 | 269,0 | 175 | 269,5 | 60 | 270,9 | 272,0 | 82 | 273,5 | 282 | 273,7 | 1 482 |
| 24.07.2013 16:45:56 | 267 | 269,0 | 175 | 269,5 | 60 | 270,9 | 272,0 | 82 | 273,5 | 282 | 273,7 | 1 482 |
| 24.07.2013 16:35:23 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 272,0 | 82 | 273,5 | 282 | 273,7 | 1 482 |
| 24.07.2013 16:35:23 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 272,0 | 82 | 273,5 | 282 | 273,7 | 1 482 |
| 24.07.2013 16:35:23 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 272,0 | 82 | 273,5 | 282 | 273,7 | 1 482 |
| 24.07.2013 16:32:31 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 272,0 | 100 | 273,5 | 300 | 273,7 | 1 500 |
| 24.07.2013 16:32:31 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 272,0 | 100 | 273,5 | 300 | 273,7 | 1 500 |
| 24.07.2013 16:29:49 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 273,5 | 200 | 273,7 | 1 400 | 274,0 | 1 475 |
| 24.07.2013 16:29:49 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 273,5 | 200 | 273,7 | 1 400 | 274,0 | 1 475 |
| 24.07.2013 16:28:26 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 273,7 | 1 200 | 274,0 | 1 275 | 275,0 | 2 775 |
| 24.07.2013 16:28:21 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 273,7 | 1 200 | 274,0 | 1 275 | 275,0 | 2 775 |
| 24.07.2013 16:28:15 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 273,7 | 1 200 | 274,0 | 1 275 | 275,0 | 2 775 |
| 24.07.2013 16:28:10 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 273,7 | 1 200 | 274,0 | 1 275 | 274,8 | 2 275 |
| 24.07.2013 16:28:10 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 273,7 | 1 200 | 274,0 | 1 275 | 274,8 | 2 275 |
| 24.07.2013 16:28:10 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 273,7 | 1 200 | 274,0 | 1 275 | 274,8 | 2 275 |
| 24.07.2013 16:27:56 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 100 | 273,7 | 1 300 | 274,0 | 1 375 |
| 24.07.2013 16:27:56 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 100 | 273,7 | 1 300 | 274,0 | 1 375 |
| 24.07.2013 16:27:56 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 100 | 273,7 | 1 300 | 274,0 | 1 375 |
| 24.07.2013 16:26:21 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 273,7 | 1 400 | 274,0 | 1 475 |
| 24.07.2013 16:26:18 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 2 800 | 273,7 | 4 000 |
| 24.07.2013 16:26:03 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 2 800 | 273,7 | 4 000 |
| 24.07.2013 16:17:51 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,7 | 6 200 |
| 24.07.2013 16:17:49 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 274,0 | 5 075 |
| 24.07.2013 16:17:49 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 274,0 | 5 075 |
| 24.07.2013 16:17:49 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,4 | 6 200 |
| 24.07.2013 16:17:20 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,4 | 6 200 |
| 24.07.2013 16:17:18 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 274,0 | 5 075 |
| 24.07.2013 16:17:18 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 274,0 | 5 075 |
| 24.07.2013 16:17:18 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,7 | 6 200 |
| 24.07.2013 16:15:42 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,7 | 6 200 |
| 24.07.2013 16:15:39 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 274,0 | 5 075 |
| 24.07.2013 16:15:39 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 274,0 | 5 075 |
| 24.07.2013 16:15:38 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,4 | 6 200 |
| 24.07.2013 16:15:25 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,4 | 6 200 |
| 24.07.2013 16:15:22 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 274,0 | 5 075 |
| 24.07.2013 16:15:22 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 274,0 | 5 075 |
| 24.07.2013 16:15:22 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,1 | 6 200 |
| 24.07.2013 16:14:07 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,1 | 6 200 |
| 24.07.2013 16:14:07 | 607 | 269,0 | 515 | 269,5 | 400 | 270,9 | 271,9 | 200 | 272,0 | 5 000 | 273,1 | 6 200 |
| 24.07.2013 16:12:48 | 1 447 | 267,1 | 207 | 269,0 | 115 | 269,5 | 271,9 | 200 | 272,0 | 5 000 | 273,1 | 6 200 |
| 24.07.2013 16:12:48 | 1 447 | 267,1 | 207 | 269,0 | 115 | 269,5 | 271,9 | 200 | 272,0 | 5 000 | 273,1 | 6 200 |
| 24.07.2013 16:12:48 | 1 447 | 267,1 | 207 | 269,0 | 115 | 269,5 | 271,9 | 200 | 272,0 | 5 000 | 273,1 | 6 200 |
| 24.07.2013 16:12:22 | 1 447 | 267,1 | 207 | 269,0 | 115 | 269,5 | 271,0 | 100 | 271,9 | 300 | 272,0 | 5 100 |
| 24.07.2013 16:12:20 | 1 447 | 267,1 | 207 | 269,0 | 115 | 269,5 | 271,0 | 100 | 271,9 | 300 | 272,0 | 5 100 |
| 24.07.2013 16:12:20 | 247 | 267,1 | 207 | 269,0 | 115 | 269,5 | 271,0 | 100 | 271,9 | 300 | 272,0 | 5 100 |