RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 16:51:18 | 320 | 262,2 | 220 | 263,7 | 100 | 263,8 | 266,0 | 420 | 266,3 | 1 620 | 266,8 | 1 720 |
| 18.07.2013 16:49:57 | 320 | 262,2 | 220 | 263,7 | 100 | 263,8 | 266,0 | 420 | 266,3 | 1 620 | 266,8 | 1 720 |
| 18.07.2013 16:49:57 | 320 | 262,2 | 220 | 263,7 | 100 | 263,8 | 266,0 | 420 | 266,3 | 1 620 | 266,8 | 1 720 |
| 18.07.2013 16:27:41 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,3 | 1 620 | 266,8 | 1 720 |
| 18.07.2013 16:27:08 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,3 | 1 620 | 266,9 | 1 720 |
| 18.07.2013 16:27:05 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:27:04 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 1 720 | 267,0 | 1 820 |
| 18.07.2013 16:27:02 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:27:02 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:26:59 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:26:56 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:26:56 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:26:53 | 1 590 | 262,0 | 1 420 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:26:53 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:26:21 | 1 420 | 262,2 | 1 320 | 262,8 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:26:20 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:25:32 | 1 420 | 262,2 | 1 320 | 262,3 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:25:32 | 390 | 262,0 | 220 | 262,2 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:22:41 | 1 420 | 262,2 | 1 320 | 263,1 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:22:41 | 1 420 | 262,2 | 1 320 | 263,1 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:22:41 | 1 420 | 262,2 | 1 320 | 263,1 | 120 | 263,7 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:22:41 | 1 520 | 263,1 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:22:41 | 1 520 | 263,1 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:22:41 | 1 520 | 263,1 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:20:05 | 420 | 263,7 | 300 | 264,0 | 100 | 264,1 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:20:05 | 420 | 263,7 | 300 | 264,0 | 100 | 264,1 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:19:00 | 1 520 | 263,1 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:19:00 | 420 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:18:22 | 1 520 | 262,8 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:18:21 | 420 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:16:24 | 1 520 | 263,1 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:16:24 | 420 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:13:52 | 1 520 | 263,7 | 1 400 | 263,8 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:13:51 | 420 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:12:21 | 1 520 | 263,5 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:12:21 | 420 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:11:51 | 1 520 | 263,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 16:11:50 | 420 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 15:58:29 | 1 520 | 262,5 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 15:58:28 | 420 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 15:57:32 | 1 620 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 15:57:30 | 420 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 15:57:11 | 1 520 | 262,5 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 15:57:11 | 1 520 | 262,5 | 320 | 263,7 | 200 | 264,0 | 266,0 | 420 | 266,9 | 520 | 267,0 | 620 |
| 18.07.2013 15:56:41 | 1 520 | 262,5 | 320 | 263,7 | 200 | 264,0 | 266,0 | 370 | 266,9 | 470 | 267,0 | 570 |
| 18.07.2013 15:56:41 | 420 | 262,2 | 320 | 263,7 | 200 | 264,0 | 266,0 | 370 | 266,9 | 470 | 267,0 | 570 |
| 18.07.2013 15:55:44 | 1 520 | 262,8 | 320 | 263,7 | 200 | 264,0 | 266,0 | 370 | 266,9 | 470 | 267,0 | 570 |
| 18.07.2013 15:44:54 | 1 520 | 262,8 | 320 | 263,7 | 200 | 264,0 | 266,0 | 370 | 266,9 | 470 | 267,0 | 570 |
| 18.07.2013 15:44:49 | 1 320 | 263,3 | 320 | 263,7 | 200 | 264,0 | 266,0 | 370 | 266,9 | 470 | 267,0 | 570 |
| 18.07.2013 15:44:49 | 1 320 | 263,3 | 320 | 263,7 | 200 | 264,0 | 266,0 | 370 | 266,9 | 470 | 267,0 | 570 |