RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2013 16:58:58 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 20 | 261,8 | 120 | 263,0 | 190 |
| 12.07.2013 16:47:25 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 20 | 261,8 | 120 | 263,0 | 190 |
| 12.07.2013 16:47:25 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 20 | 261,8 | 120 | 263,0 | 190 |
| 12.07.2013 16:47:25 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 20 | 261,8 | 120 | 263,0 | 190 |
| 12.07.2013 16:47:19 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 40 | 261,8 | 140 | 263,0 | 210 |
| 12.07.2013 16:46:49 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 40 | 261,8 | 140 | 263,0 | 210 |
| 12.07.2013 16:46:49 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 40 | 261,8 | 140 | 263,0 | 210 |
| 12.07.2013 16:46:49 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 40 | 261,8 | 140 | 263,0 | 210 |
| 12.07.2013 16:44:11 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 140 | 261,8 | 240 | 263,0 | 310 |
| 12.07.2013 16:44:11 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 140 | 261,8 | 240 | 263,0 | 310 |
| 12.07.2013 16:44:11 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 140 | 261,8 | 240 | 263,0 | 310 |
| 12.07.2013 16:41:30 | 1 640 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 170 | 261,8 | 270 | 263,0 | 340 |
| 12.07.2013 16:37:24 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 170 | 261,8 | 270 | 263,0 | 340 |
| 12.07.2013 16:37:24 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 170 | 261,8 | 270 | 263,0 | 340 |
| 12.07.2013 16:29:58 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 170 | 261,8 | 270 | 263,0 | 340 |
| 12.07.2013 16:29:58 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 170 | 261,8 | 270 | 263,0 | 340 |
| 12.07.2013 16:29:58 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 170 | 261,8 | 270 | 263,0 | 340 |
| 12.07.2013 16:28:20 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 270 | 261,8 | 370 | 263,0 | 440 |
| 12.07.2013 16:28:20 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 270 | 261,8 | 370 | 263,0 | 440 |
| 12.07.2013 16:28:20 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 270 | 261,8 | 370 | 263,0 | 440 |
| 12.07.2013 16:25:44 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 360 | 261,8 | 460 | 263,0 | 530 |
| 12.07.2013 16:25:36 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 360 | 261,8 | 460 | 263,0 | 530 |
| 12.07.2013 16:25:33 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 360 | 261,8 | 460 | 263,0 | 530 |
| 12.07.2013 16:25:33 | 1 610 | 257,0 | 1 560 | 257,5 | 1 160 | 259,3 | 260,0 | 360 | 261,8 | 460 | 263,0 | 530 |
| 12.07.2013 16:25:33 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 260,0 | 360 | 261,8 | 460 | 263,0 | 530 |
| 12.07.2013 16:25:33 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 260,0 | 360 | 261,8 | 460 | 263,0 | 530 |
| 12.07.2013 16:25:33 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 260,0 | 360 | 261,8 | 460 | 263,0 | 530 |
| 12.07.2013 16:25:33 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 259,0 | 40 | 260,0 | 400 | 261,8 | 500 |
| 12.07.2013 16:25:32 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 259,0 | 40 | 260,0 | 400 | 261,8 | 500 |
| 12.07.2013 16:22:39 | 1 650 | 256,8 | 450 | 257,0 | 400 | 257,5 | 259,0 | 40 | 260,0 | 400 | 261,8 | 500 |
| 12.07.2013 16:22:37 | 1 650 | 256,8 | 450 | 257,0 | 400 | 257,5 | 259,0 | 40 | 260,0 | 400 | 261,8 | 500 |
| 12.07.2013 16:22:37 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 259,0 | 40 | 260,0 | 400 | 261,8 | 500 |
| 12.07.2013 16:17:52 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 259,0 | 40 | 260,0 | 400 | 261,8 | 500 |
| 12.07.2013 16:17:52 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 259,0 | 40 | 260,0 | 400 | 261,8 | 500 |
| 12.07.2013 16:17:52 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 259,0 | 40 | 260,0 | 400 | 261,8 | 500 |
| 12.07.2013 16:16:00 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,5 | 100 | 259,0 | 140 | 260,0 | 500 |
| 12.07.2013 16:15:58 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,5 | 100 | 259,0 | 140 | 260,0 | 500 |
| 12.07.2013 16:15:56 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,5 | 100 | 259,0 | 140 | 260,0 | 500 |
| 12.07.2013 16:15:54 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,5 | 100 | 259,0 | 140 | 260,0 | 500 |
| 12.07.2013 16:15:06 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,5 | 100 | 259,0 | 140 | 260,0 | 500 |
| 12.07.2013 16:15:01 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,5 | 100 | 259,0 | 140 | 260,0 | 500 |
| 12.07.2013 16:13:27 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,5 | 100 | 259,0 | 140 | 260,0 | 500 |
| 12.07.2013 16:13:25 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,5 | 100 | 259,0 | 140 | 260,0 | 500 |
| 12.07.2013 16:13:25 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,5 | 100 | 259,0 | 140 | 260,0 | 500 |
| 12.07.2013 16:13:24 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,0 | 309 | 258,5 | 409 | 259,0 | 449 |
| 12.07.2013 16:12:28 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,0 | 309 | 258,5 | 409 | 259,0 | 449 |
| 12.07.2013 16:12:26 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,0 | 309 | 258,5 | 409 | 259,0 | 449 |
| 12.07.2013 16:11:50 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,0 | 309 | 258,5 | 409 | 259,0 | 449 |
| 12.07.2013 16:11:50 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,0 | 309 | 258,5 | 409 | 259,0 | 449 |
| 12.07.2013 16:11:50 | 550 | 256,7 | 450 | 257,0 | 400 | 257,5 | 258,0 | 309 | 258,5 | 409 | 259,0 | 449 |