RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2013 16:58:57 | 440 | 267,0 | 300 | 267,6 | 200 | 268,0 | 269,0 | 1 472 | 269,5 | 1 777 | 269,9 | 1 877 |
| 02.07.2013 16:56:19 | 440 | 267,0 | 300 | 267,6 | 200 | 268,0 | 269,0 | 1 472 | 269,5 | 1 777 | 269,9 | 1 877 |
| 02.07.2013 16:56:19 | 440 | 267,0 | 300 | 267,6 | 200 | 268,0 | 269,0 | 1 472 | 269,5 | 1 777 | 269,9 | 1 877 |
| 02.07.2013 16:54:26 | 440 | 266,9 | 240 | 267,0 | 100 | 267,6 | 269,0 | 1 472 | 269,5 | 1 777 | 269,9 | 1 877 |
| 02.07.2013 16:52:02 | 440 | 267,0 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 472 | 269,5 | 1 777 | 269,9 | 1 877 |
| 02.07.2013 16:52:02 | 440 | 267,0 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 472 | 269,5 | 1 777 | 269,9 | 1 877 |
| 02.07.2013 16:52:02 | 440 | 267,0 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 472 | 269,5 | 1 777 | 269,9 | 1 877 |
| 02.07.2013 16:51:38 | 440 | 267,0 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 572 | 269,5 | 1 877 | 269,9 | 1 977 |
| 02.07.2013 16:51:38 | 440 | 267,0 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 572 | 269,5 | 1 877 | 269,9 | 1 977 |
| 02.07.2013 16:35:46 | 400 | 267,2 | 200 | 267,6 | 100 | 267,7 | 269,0 | 1 572 | 269,5 | 1 877 | 269,9 | 1 977 |
| 02.07.2013 16:35:46 | 400 | 267,2 | 200 | 267,6 | 100 | 267,7 | 269,0 | 1 572 | 269,5 | 1 877 | 269,9 | 1 977 |
| 02.07.2013 16:35:46 | 400 | 267,2 | 200 | 267,6 | 100 | 267,7 | 269,0 | 1 572 | 269,5 | 1 877 | 269,9 | 1 977 |
| 02.07.2013 16:35:27 | 400 | 267,2 | 200 | 267,6 | 100 | 267,7 | 269,0 | 1 645 | 269,5 | 1 950 | 269,9 | 2 050 |
| 02.07.2013 16:35:27 | 400 | 267,2 | 200 | 267,6 | 100 | 267,7 | 269,0 | 1 645 | 269,5 | 1 950 | 269,9 | 2 050 |
| 02.07.2013 16:31:11 | 440 | 267,0 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 645 | 269,5 | 1 950 | 269,9 | 2 050 |
| 02.07.2013 16:31:11 | 440 | 267,0 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 645 | 269,5 | 1 950 | 269,9 | 2 050 |
| 02.07.2013 16:31:11 | 440 | 267,0 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 645 | 269,5 | 1 950 | 269,9 | 2 050 |
| 02.07.2013 16:24:20 | 440 | 267,0 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 655 | 269,5 | 1 960 | 269,9 | 2 060 |
| 02.07.2013 16:19:53 | 400 | 267,1 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 655 | 269,5 | 1 960 | 269,9 | 2 060 |
| 02.07.2013 16:19:53 | 400 | 267,1 | 300 | 267,2 | 100 | 267,6 | 269,0 | 1 655 | 269,5 | 1 960 | 269,9 | 2 060 |
| 02.07.2013 16:12:59 | 418 | 267,1 | 318 | 267,2 | 118 | 267,6 | 269,0 | 1 655 | 269,5 | 1 960 | 269,9 | 2 060 |
| 02.07.2013 16:12:59 | 418 | 267,1 | 318 | 267,2 | 118 | 267,6 | 269,0 | 1 655 | 269,5 | 1 960 | 269,9 | 2 060 |
| 02.07.2013 16:12:57 | 418 | 267,1 | 318 | 267,2 | 118 | 267,6 | 269,0 | 455 | 269,5 | 760 | 269,9 | 860 |
| 02.07.2013 16:10:37 | 418 | 267,1 | 318 | 267,2 | 118 | 267,6 | 269,0 | 455 | 269,3 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:58:04 | 358 | 267,0 | 218 | 267,1 | 118 | 267,6 | 269,0 | 455 | 269,3 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:58:00 | 358 | 267,0 | 218 | 267,1 | 118 | 267,6 | 269,0 | 455 | 269,5 | 760 | 269,9 | 860 |
| 02.07.2013 15:58:00 | 358 | 267,0 | 218 | 267,1 | 118 | 267,6 | 269,0 | 455 | 269,5 | 760 | 269,9 | 860 |
| 02.07.2013 15:54:11 | 358 | 267,0 | 218 | 267,1 | 118 | 267,6 | 268,9 | 1 200 | 269,0 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:54:11 | 358 | 267,0 | 218 | 267,1 | 118 | 267,6 | 268,9 | 1 200 | 269,0 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:50:58 | 258 | 267,0 | 118 | 267,1 | 18 | 267,6 | 268,9 | 1 200 | 269,0 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:50:58 | 258 | 267,0 | 118 | 267,1 | 18 | 267,6 | 268,9 | 1 200 | 269,0 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:37:46 | 440 | 266,9 | 240 | 267,0 | 100 | 267,1 | 268,9 | 1 200 | 269,0 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:37:46 | 440 | 266,9 | 240 | 267,0 | 100 | 267,1 | 268,9 | 1 200 | 269,0 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:37:44 | 440 | 266,9 | 240 | 267,0 | 100 | 267,1 | 269,0 | 455 | 269,5 | 760 | 269,9 | 860 |
| 02.07.2013 15:33:54 | 440 | 266,9 | 240 | 267,0 | 100 | 267,1 | 269,0 | 455 | 269,2 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:10:38 | 400 | 266,9 | 200 | 267,0 | 100 | 267,1 | 269,0 | 455 | 269,2 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:10:38 | 400 | 266,9 | 200 | 267,0 | 100 | 267,1 | 269,0 | 455 | 269,2 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:02:33 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,2 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:02:33 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,2 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 15:02:33 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,2 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 14:39:25 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 268,0 | 45 | 269,0 | 500 | 269,2 | 1 700 |
| 02.07.2013 14:39:25 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 268,0 | 45 | 269,0 | 500 | 269,2 | 1 700 |
| 02.07.2013 14:38:33 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,2 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 14:23:47 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,2 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 14:12:52 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,2 | 1 655 | 269,5 | 1 960 |
| 02.07.2013 14:12:50 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,5 | 760 | 269,9 | 860 |
| 02.07.2013 14:11:07 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,5 | 1 960 | 269,9 | 2 060 |
| 02.07.2013 14:11:04 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,5 | 760 | 269,9 | 860 |
| 02.07.2013 14:10:16 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,5 | 760 | 269,8 | 1 960 |
| 02.07.2013 14:09:03 | 400 | 266,7 | 300 | 266,9 | 100 | 267,0 | 269,0 | 455 | 269,4 | 955 | 269,5 | 1 260 |