RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:51:00 | 171 | 268,0 | 71 | 269,0 | 70 | 269,6 | 269,9 | 1 200 | 270,4 | 1 500 | 271,5 | 1 855 |
| 01.07.2013 16:51:00 | 171 | 268,0 | 71 | 269,0 | 70 | 269,6 | 269,9 | 1 200 | 270,4 | 1 500 | 271,5 | 1 855 |
| 01.07.2013 16:50:56 | 171 | 268,0 | 71 | 269,0 | 70 | 269,6 | 270,4 | 300 | 271,5 | 655 | 274,4 | 755 |
| 01.07.2013 16:33:15 | 171 | 268,0 | 71 | 269,0 | 70 | 269,6 | 270,4 | 300 | 270,5 | 1 500 | 271,5 | 1 855 |
| 01.07.2013 16:32:56 | 171 | 268,0 | 71 | 269,0 | 70 | 269,6 | 270,4 | 300 | 270,5 | 1 500 | 271,5 | 1 855 |
| 01.07.2013 16:31:43 | 426 | 269,0 | 425 | 269,5 | 70 | 269,6 | 270,4 | 300 | 270,5 | 1 500 | 271,5 | 1 855 |
| 01.07.2013 16:31:43 | 426 | 269,0 | 425 | 269,5 | 70 | 269,6 | 270,4 | 300 | 270,5 | 1 500 | 271,5 | 1 855 |
| 01.07.2013 16:27:22 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 270,4 | 300 | 270,5 | 1 500 | 271,5 | 1 855 |
| 01.07.2013 16:27:22 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 270,4 | 300 | 270,5 | 1 500 | 271,5 | 1 855 |
| 01.07.2013 16:25:18 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 270,5 | 1 200 | 271,5 | 1 555 | 274,5 | 1 999 |
| 01.07.2013 16:25:18 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 270,5 | 1 200 | 271,5 | 1 555 | 274,5 | 1 999 |
| 01.07.2013 16:25:15 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 271,5 | 355 | 274,5 | 799 | 275,0 | 899 |
| 01.07.2013 16:19:03 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 271,5 | 355 | 272,1 | 1 555 | 274,5 | 1 999 |
| 01.07.2013 16:18:59 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 271,5 | 355 | 274,5 | 799 | 275,0 | 899 |
| 01.07.2013 16:11:29 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 271,5 | 355 | 271,8 | 1 555 | 274,5 | 1 999 |
| 01.07.2013 16:11:29 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 271,5 | 355 | 271,8 | 1 555 | 274,5 | 1 999 |
| 01.07.2013 16:08:48 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 271,8 | 1 200 | 274,5 | 1 644 | 275,0 | 1 744 |
| 01.07.2013 16:08:48 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 271,8 | 1 200 | 274,5 | 1 644 | 275,0 | 1 744 |
| 01.07.2013 16:08:06 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 271,0 | 456 | 271,8 | 1 656 | 274,5 | 2 100 |
| 01.07.2013 16:08:06 | 456 | 268,0 | 356 | 269,0 | 355 | 269,5 | 271,0 | 456 | 271,8 | 1 656 | 274,5 | 2 100 |
| 01.07.2013 16:07:28 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 271,0 | 456 | 271,8 | 1 656 | 274,5 | 2 100 |
| 01.07.2013 16:07:24 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 271,0 | 456 | 274,5 | 900 | 275,0 | 1 000 |
| 01.07.2013 16:07:19 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 271,0 | 456 | 271,5 | 1 656 | 274,5 | 2 100 |
| 01.07.2013 16:07:19 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 271,0 | 456 | 271,5 | 1 656 | 274,5 | 2 100 |
| 01.07.2013 16:07:12 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 271,0 | 456 | 271,5 | 1 656 | 274,5 | 2 100 |
| 01.07.2013 16:07:10 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 271,0 | 456 | 274,5 | 900 | 275,0 | 1 000 |
| 01.07.2013 16:05:49 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 271,0 | 456 | 271,2 | 1 656 | 274,5 | 2 100 |
| 01.07.2013 16:05:47 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 271,0 | 456 | 274,5 | 900 | 275,0 | 1 000 |
| 01.07.2013 16:05:47 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 271,0 | 456 | 274,5 | 900 | 275,0 | 1 000 |
| 01.07.2013 16:05:46 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 270,5 | 500 | 271,0 | 956 | 274,5 | 1 400 |
| 01.07.2013 16:05:45 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 270,5 | 500 | 270,9 | 1 700 | 271,0 | 2 156 |
| 01.07.2013 16:05:45 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 270,5 | 500 | 270,9 | 1 700 | 271,0 | 2 156 |
| 01.07.2013 16:05:43 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 270,0 | 500 | 270,5 | 1 000 | 270,9 | 2 200 |
| 01.07.2013 16:05:43 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 270,0 | 500 | 270,5 | 1 000 | 270,9 | 2 200 |
| 01.07.2013 16:05:23 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 269,5 | 310 | 270,0 | 810 | 270,5 | 1 310 |
| 01.07.2013 16:05:20 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 269,5 | 310 | 270,0 | 810 | 270,5 | 1 310 |
| 01.07.2013 16:04:41 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 269,5 | 310 | 270,0 | 810 | 270,5 | 1 310 |
| 01.07.2013 16:04:41 | 354 | 267,8 | 201 | 268,0 | 101 | 269,0 | 269,5 | 310 | 270,0 | 810 | 270,5 | 1 310 |
| 01.07.2013 16:02:46 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 310 | 270,0 | 810 | 270,5 | 1 310 |
| 01.07.2013 16:02:46 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 310 | 270,0 | 810 | 270,5 | 1 310 |
| 01.07.2013 16:02:46 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 310 | 270,0 | 810 | 270,5 | 1 310 |
| 01.07.2013 15:53:51 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 355 | 270,0 | 855 | 270,5 | 1 355 |
| 01.07.2013 15:53:50 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 355 | 270,0 | 855 | 270,5 | 1 355 |
| 01.07.2013 15:51:37 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 355 | 270,0 | 855 | 270,2 | 2 055 |
| 01.07.2013 15:51:34 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 355 | 270,0 | 855 | 270,5 | 1 355 |
| 01.07.2013 15:51:02 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 355 | 269,9 | 1 555 | 270,0 | 2 055 |
| 01.07.2013 15:50:59 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 355 | 270,0 | 855 | 270,5 | 1 355 |
| 01.07.2013 15:47:14 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 355 | 269,6 | 1 555 | 270,0 | 2 055 |
| 01.07.2013 15:47:12 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 355 | 270,0 | 855 | 270,5 | 1 355 |
| 01.07.2013 15:47:12 | 254 | 267,8 | 101 | 268,0 | 1 | 269,0 | 269,5 | 355 | 270,0 | 855 | 270,5 | 1 355 |