RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 16:58:00 | 134 | 265,0 | 114 | 265,1 | 100 | 266,0 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:58:00 | 134 | 265,0 | 114 | 265,1 | 100 | 266,0 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:55:58 | 492 | 264,0 | 34 | 265,0 | 14 | 265,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:55:58 | 492 | 264,0 | 34 | 265,0 | 14 | 265,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:55:58 | 492 | 264,0 | 34 | 265,0 | 14 | 265,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:55:58 | 516 | 264,0 | 58 | 265,0 | 38 | 265,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:55:58 | 516 | 264,0 | 58 | 265,0 | 38 | 265,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:55:58 | 516 | 264,0 | 58 | 265,0 | 38 | 265,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:55:58 | 96 | 265,0 | 76 | 265,1 | 38 | 266,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:55:58 | 96 | 265,0 | 76 | 265,1 | 38 | 266,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:55:58 | 96 | 265,0 | 76 | 265,1 | 38 | 266,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:50:24 | 114 | 265,1 | 76 | 266,1 | 38 | 267,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:44:56 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:44:56 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 267,9 | 100 | 268,0 | 442 | 268,1 | 1 642 |
| 27.06.2013 16:43:05 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 268,0 | 342 | 268,1 | 1 542 | 268,9 | 1 582 |
| 27.06.2013 16:43:05 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 268,0 | 342 | 268,1 | 1 542 | 268,9 | 1 582 |
| 27.06.2013 16:43:05 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 268,0 | 342 | 268,1 | 1 542 | 268,9 | 1 582 |
| 27.06.2013 16:41:07 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 268,0 | 380 | 268,1 | 1 580 | 268,9 | 1 620 |
| 27.06.2013 16:41:07 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 268,0 | 380 | 268,1 | 1 580 | 268,9 | 1 620 |
| 27.06.2013 16:33:10 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 268,1 | 1 200 | 268,9 | 1 240 | 269,0 | 1 440 |
| 27.06.2013 16:30:19 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 268,1 | 1 200 | 269,0 | 1 400 | 270,0 | 3 300 |
| 27.06.2013 16:30:19 | 176 | 266,0 | 76 | 266,1 | 38 | 267,1 | 268,1 | 1 200 | 269,0 | 1 400 | 270,0 | 3 300 |
| 27.06.2013 16:29:43 | 176 | 265,1 | 138 | 266,0 | 38 | 266,1 | 268,1 | 1 200 | 269,0 | 1 400 | 270,0 | 3 300 |
| 27.06.2013 16:29:38 | 96 | 265,0 | 76 | 265,1 | 38 | 266,1 | 268,1 | 1 200 | 269,0 | 1 400 | 270,0 | 3 300 |
| 27.06.2013 16:29:36 | 96 | 265,0 | 76 | 265,1 | 38 | 266,1 | 268,1 | 1 200 | 269,0 | 1 400 | 270,0 | 3 300 |
| 27.06.2013 16:29:36 | 96 | 265,0 | 76 | 265,1 | 38 | 266,1 | 268,1 | 1 200 | 269,0 | 1 400 | 270,0 | 3 300 |
| 27.06.2013 16:29:36 | 96 | 265,0 | 76 | 265,1 | 38 | 266,1 | 268,1 | 1 200 | 269,0 | 1 400 | 270,0 | 3 300 |
| 27.06.2013 16:29:27 | 96 | 265,0 | 76 | 265,1 | 38 | 266,1 | 268,1 | 1 200 | 269,0 | 1 400 | 269,7 | 2 400 |
| 27.06.2013 16:29:27 | 96 | 265,0 | 76 | 265,1 | 38 | 266,1 | 268,1 | 1 200 | 269,0 | 1 400 | 269,7 | 2 400 |
| 27.06.2013 16:27:48 | 516 | 264,0 | 58 | 265,0 | 38 | 265,1 | 268,1 | 1 200 | 269,0 | 1 400 | 269,7 | 2 400 |
| 27.06.2013 16:27:48 | 516 | 264,0 | 58 | 265,0 | 38 | 265,1 | 268,1 | 1 200 | 269,0 | 1 400 | 269,7 | 2 400 |
| 27.06.2013 16:27:48 | 516 | 264,0 | 58 | 265,0 | 38 | 265,1 | 268,1 | 1 200 | 269,0 | 1 400 | 269,7 | 2 400 |
| 27.06.2013 16:23:52 | 516 | 264,0 | 58 | 265,0 | 38 | 265,1 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:18:03 | 516 | 264,0 | 58 | 265,0 | 38 | 265,1 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:18:03 | 516 | 264,0 | 58 | 265,0 | 38 | 265,1 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:16:13 | 1 678 | 263,5 | 478 | 264,0 | 20 | 265,0 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:15:12 | 516 | 264,0 | 58 | 264,1 | 20 | 265,0 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:14:50 | 1 678 | 263,5 | 478 | 264,0 | 20 | 265,0 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:14:50 | 1 678 | 263,5 | 478 | 264,0 | 20 | 265,0 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:14:30 | 1 696 | 262,6 | 1 658 | 263,5 | 458 | 264,0 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:13:42 | 2 658 | 263,5 | 1 458 | 263,6 | 458 | 264,0 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:13:42 | 2 658 | 263,5 | 1 458 | 263,6 | 458 | 264,0 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:13:11 | 2 238 | 262,6 | 2 200 | 263,5 | 1 000 | 263,6 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:12:59 | 3 200 | 262,7 | 2 200 | 263,5 | 1 000 | 263,6 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:12:59 | 3 200 | 262,7 | 2 200 | 263,5 | 1 000 | 263,6 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:12:05 | 2 238 | 262,6 | 2 200 | 262,7 | 1 200 | 263,5 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:12:03 | 2 238 | 262,6 | 2 200 | 262,7 | 1 200 | 263,5 | 267,9 | 100 | 268,1 | 1 300 | 269,0 | 1 500 |
| 27.06.2013 16:12:02 | 2 238 | 262,6 | 2 200 | 262,7 | 1 200 | 263,5 | 267,9 | 100 | 269,0 | 300 | 270,0 | 2 300 |
| 27.06.2013 16:12:01 | 2 238 | 262,6 | 2 200 | 262,7 | 1 200 | 263,5 | 267,9 | 100 | 269,0 | 300 | 270,0 | 2 300 |
| 27.06.2013 16:12:01 | 2 238 | 262,6 | 2 200 | 262,7 | 1 200 | 263,5 | 267,9 | 100 | 269,0 | 300 | 270,0 | 2 300 |