RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2013 16:58:47 | 529 | 256,0 | 525 | 257,0 | 100 | 257,3 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:54:09 | 529 | 256,0 | 525 | 257,0 | 100 | 257,3 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:54:09 | 529 | 256,0 | 525 | 257,0 | 100 | 257,3 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:54:09 | 529 | 256,0 | 525 | 257,0 | 100 | 257,3 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:45:16 | 625 | 257,0 | 200 | 257,3 | 100 | 258,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:43:34 | 529 | 256,0 | 525 | 257,0 | 100 | 258,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:43:34 | 529 | 256,0 | 525 | 257,0 | 100 | 258,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:38:05 | 529 | 255,6 | 429 | 256,0 | 425 | 257,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:38:05 | 529 | 255,6 | 429 | 256,0 | 425 | 257,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:38:05 | 529 | 255,6 | 429 | 256,0 | 425 | 257,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:38:05 | 534 | 255,6 | 434 | 256,0 | 430 | 257,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:38:05 | 534 | 255,6 | 434 | 256,0 | 430 | 257,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:38:05 | 534 | 255,6 | 434 | 256,0 | 430 | 257,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:34:52 | 479 | 256,0 | 475 | 257,0 | 45 | 257,5 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:34:52 | 479 | 256,0 | 475 | 257,0 | 45 | 257,5 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:26:56 | 534 | 255,6 | 434 | 256,0 | 430 | 257,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:26:56 | 534 | 255,6 | 434 | 256,0 | 430 | 257,0 | 259,0 | 35 | 259,1 | 1 235 | 260,0 | 1 335 |
| 26.06.2013 16:24:01 | 534 | 255,6 | 434 | 256,0 | 430 | 257,0 | 259,1 | 1 200 | 260,0 | 1 300 | 260,8 | 1 800 |
| 26.06.2013 16:24:01 | 534 | 255,6 | 434 | 256,0 | 430 | 257,0 | 259,1 | 1 200 | 260,0 | 1 300 | 260,8 | 1 800 |
| 26.06.2013 16:24:01 | 534 | 255,6 | 434 | 256,0 | 430 | 257,0 | 259,1 | 1 200 | 260,0 | 1 300 | 260,8 | 1 800 |
| 26.06.2013 16:23:11 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 259,1 | 1 200 | 260,0 | 1 300 | 260,8 | 1 800 |
| 26.06.2013 16:23:11 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 259,1 | 1 200 | 260,0 | 1 300 | 260,8 | 1 800 |
| 26.06.2013 16:23:07 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 260,0 | 100 | 260,8 | 600 | 261,7 | 1 600 |
| 26.06.2013 16:23:07 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 260,0 | 100 | 260,8 | 600 | 261,7 | 1 600 |
| 26.06.2013 16:22:56 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 258,4 | 1 200 | 260,0 | 1 300 | 260,8 | 1 800 |
| 26.06.2013 16:22:28 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 258,4 | 1 200 | 260,0 | 1 300 | 260,8 | 1 800 |
| 26.06.2013 16:22:26 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 258,4 | 1 200 | 260,0 | 1 300 | 260,7 | 2 300 |
| 26.06.2013 16:22:24 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 258,4 | 1 200 | 259,0 | 1 653 | 260,0 | 1 753 |
| 26.06.2013 16:22:24 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 258,4 | 1 200 | 259,0 | 1 653 | 260,0 | 1 753 |
| 26.06.2013 16:22:20 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 258,3 | 456 | 258,4 | 1 656 | 259,0 | 2 109 |
| 26.06.2013 16:22:20 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 258,3 | 456 | 258,4 | 1 656 | 259,0 | 2 109 |
| 26.06.2013 16:19:56 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 257,5 | 423 | 258,3 | 879 | 258,4 | 2 079 |
| 26.06.2013 16:19:54 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 257,5 | 423 | 258,3 | 879 | 259,0 | 1 332 |
| 26.06.2013 16:16:53 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 257,5 | 423 | 258,3 | 879 | 258,7 | 2 079 |
| 26.06.2013 16:16:53 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 257,5 | 423 | 258,3 | 879 | 258,7 | 2 079 |
| 26.06.2013 16:16:53 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 257,5 | 423 | 258,3 | 879 | 258,7 | 2 079 |
| 26.06.2013 16:14:54 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 257,5 | 457 | 258,3 | 913 | 258,7 | 2 113 |
| 26.06.2013 16:14:54 | 604 | 255,6 | 504 | 256,0 | 500 | 257,0 | 257,5 | 457 | 258,3 | 913 | 258,7 | 2 113 |
| 26.06.2013 16:14:44 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,5 | 457 | 258,3 | 913 | 258,7 | 2 113 |
| 26.06.2013 16:14:42 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,5 | 457 | 258,3 | 913 | 259,0 | 1 366 |
| 26.06.2013 16:14:04 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,5 | 457 | 258,3 | 913 | 258,4 | 2 113 |
| 26.06.2013 16:14:04 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,5 | 457 | 258,3 | 913 | 258,4 | 2 113 |
| 26.06.2013 16:13:54 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,0 | 561 | 257,5 | 1 018 | 258,3 | 1 474 |
| 26.06.2013 16:13:51 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,0 | 561 | 257,5 | 1 018 | 258,3 | 1 474 |
| 26.06.2013 16:13:31 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,0 | 561 | 257,5 | 1 018 | 258,0 | 2 218 |
| 26.06.2013 16:13:28 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,0 | 561 | 257,5 | 1 018 | 258,3 | 1 474 |
| 26.06.2013 16:13:26 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,0 | 561 | 257,5 | 1 018 | 257,7 | 2 218 |
| 26.06.2013 16:13:23 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,0 | 561 | 257,5 | 1 018 | 258,3 | 1 474 |
| 26.06.2013 16:11:52 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,0 | 561 | 257,3 | 1 761 | 257,5 | 2 218 |
| 26.06.2013 16:11:52 | 304 | 255,5 | 104 | 255,6 | 4 | 256,0 | 257,0 | 561 | 257,3 | 1 761 | 257,5 | 2 218 |