RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2013 16:59:38 | 959 | 267,2 | 359 | 269,0 | 200 | 269,1 | 270,0 | 402 | 271,0 | 1 752 | 272,0 | 2 052 |
| 21.06.2013 16:59:38 | 959 | 267,2 | 359 | 269,0 | 200 | 269,1 | 270,0 | 402 | 271,0 | 1 752 | 272,0 | 2 052 |
| 21.06.2013 16:59:38 | 959 | 267,2 | 359 | 269,0 | 200 | 269,1 | 270,0 | 402 | 271,0 | 1 752 | 272,0 | 2 052 |
| 21.06.2013 16:59:01 | 959 | 267,2 | 359 | 269,0 | 200 | 269,1 | 270,0 | 447 | 271,0 | 1 797 | 272,0 | 2 097 |
| 21.06.2013 16:59:01 | 959 | 267,2 | 359 | 269,0 | 200 | 269,1 | 270,0 | 447 | 271,0 | 1 797 | 272,0 | 2 097 |
| 21.06.2013 16:59:01 | 959 | 267,2 | 359 | 269,0 | 200 | 269,1 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:59:01 | 959 | 267,2 | 359 | 269,0 | 200 | 269,1 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:59:01 | 959 | 267,2 | 359 | 269,0 | 200 | 269,1 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:59:01 | 382 | 269,0 | 223 | 269,1 | 23 | 270,0 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:59:01 | 382 | 269,0 | 223 | 269,1 | 23 | 270,0 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:59:01 | 382 | 269,0 | 223 | 269,1 | 23 | 270,0 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:55:28 | 253 | 269,1 | 53 | 270,0 | 30 | 270,5 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:54:40 | 253 | 269,1 | 53 | 270,0 | 30 | 270,5 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:54:40 | 253 | 269,1 | 53 | 270,0 | 30 | 270,5 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:54:40 | 253 | 269,1 | 53 | 270,0 | 30 | 270,5 | 271,0 | 1 350 | 272,0 | 1 650 | 273,0 | 1 950 |
| 21.06.2013 16:54:33 | 253 | 269,1 | 53 | 270,0 | 30 | 270,5 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:54:27 | 389 | 269,0 | 230 | 269,1 | 30 | 270,5 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:27 | 489 | 267,5 | 189 | 269,0 | 30 | 270,5 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:27 | 489 | 267,5 | 189 | 269,0 | 30 | 270,5 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 1 059 | 267,2 | 459 | 267,5 | 159 | 269,0 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 1 059 | 267,2 | 459 | 267,5 | 159 | 269,0 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 1 059 | 267,2 | 459 | 267,5 | 159 | 269,0 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 1 087 | 267,2 | 487 | 267,5 | 187 | 269,0 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 1 087 | 267,2 | 487 | 267,5 | 187 | 269,0 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 1 087 | 267,2 | 487 | 267,5 | 187 | 269,0 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 502 | 267,5 | 202 | 269,0 | 15 | 269,5 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 502 | 267,5 | 202 | 269,0 | 15 | 269,5 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 502 | 267,5 | 202 | 269,0 | 15 | 269,5 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 212 | 269,0 | 25 | 269,5 | 10 | 269,8 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 212 | 269,0 | 25 | 269,5 | 10 | 269,8 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:52:21 | 212 | 269,0 | 25 | 269,5 | 10 | 269,8 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:51:46 | 52 | 269,5 | 37 | 269,8 | 27 | 270,0 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:51:46 | 52 | 269,5 | 37 | 269,8 | 27 | 270,0 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:51:46 | 52 | 269,5 | 37 | 269,8 | 27 | 270,0 | 271,0 | 1 400 | 272,0 | 1 700 | 273,0 | 2 000 |
| 21.06.2013 16:50:30 | 52 | 269,5 | 37 | 269,8 | 27 | 270,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:49:23 | 52 | 269,5 | 37 | 269,8 | 27 | 270,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:48:22 | 229 | 269,0 | 42 | 269,5 | 27 | 270,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:47:33 | 129 | 269,0 | 42 | 269,5 | 27 | 270,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:44:19 | 314 | 268,0 | 114 | 269,0 | 27 | 270,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:44:15 | 314 | 268,0 | 114 | 269,0 | 27 | 270,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:44:15 | 314 | 268,0 | 114 | 269,0 | 27 | 270,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:43:39 | 587 | 267,5 | 287 | 268,0 | 87 | 269,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:33:51 | 587 | 267,3 | 387 | 267,5 | 87 | 269,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:33:15 | 887 | 267,2 | 287 | 267,3 | 87 | 269,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:33:15 | 887 | 267,2 | 287 | 267,3 | 87 | 269,0 | 271,0 | 1 500 | 272,0 | 1 800 | 273,0 | 2 100 |
| 21.06.2013 16:32:40 | 887 | 267,2 | 287 | 267,3 | 87 | 269,0 | 270,0 | 27 | 271,0 | 1 527 | 272,0 | 1 827 |
| 21.06.2013 16:32:40 | 887 | 267,2 | 287 | 267,3 | 87 | 269,0 | 270,0 | 27 | 271,0 | 1 527 | 272,0 | 1 827 |
| 21.06.2013 16:32:40 | 887 | 267,2 | 287 | 267,3 | 87 | 269,0 | 270,0 | 27 | 271,0 | 1 527 | 272,0 | 1 827 |
| 21.06.2013 16:31:43 | 887 | 267,2 | 287 | 267,3 | 87 | 269,0 | 270,0 | 40 | 271,0 | 1 540 | 272,0 | 1 840 |
| 21.06.2013 16:31:11 | 887 | 267,2 | 287 | 267,3 | 87 | 269,0 | 270,0 | 40 | 271,0 | 1 540 | 272,0 | 1 840 |