RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2013 16:59:12 | 300 | 266,2 | 200 | 267,0 | 100 | 267,2 | 268,0 | 243 | 270,0 | 1 920 | 275,0 | 1 980 |
| 20.06.2013 16:59:12 | 300 | 266,2 | 200 | 267,0 | 100 | 267,2 | 268,0 | 243 | 270,0 | 1 920 | 275,0 | 1 980 |
| 20.06.2013 16:59:12 | 300 | 266,2 | 200 | 267,0 | 100 | 267,2 | 268,0 | 243 | 270,0 | 1 920 | 275,0 | 1 980 |
| 20.06.2013 16:58:57 | 300 | 266,2 | 200 | 267,0 | 100 | 267,2 | 268,0 | 343 | 270,0 | 2 020 | 275,0 | 2 080 |
| 20.06.2013 16:58:24 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 268,0 | 343 | 270,0 | 2 020 | 275,0 | 2 080 |
| 20.06.2013 16:58:24 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 268,0 | 343 | 270,0 | 2 020 | 275,0 | 2 080 |
| 20.06.2013 16:58:24 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 268,0 | 343 | 270,0 | 2 020 | 275,0 | 2 080 |
| 20.06.2013 16:57:51 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 268,0 | 443 | 270,0 | 2 120 | 275,0 | 2 180 |
| 20.06.2013 16:57:51 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 268,0 | 443 | 270,0 | 2 120 | 275,0 | 2 180 |
| 20.06.2013 16:57:51 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 268,0 | 443 | 270,0 | 2 120 | 275,0 | 2 180 |
| 20.06.2013 16:56:53 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 268,0 | 493 | 270,0 | 2 170 | 275,0 | 2 230 |
| 20.06.2013 16:56:14 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 268,0 | 493 | 270,0 | 2 170 | 275,0 | 2 230 |
| 20.06.2013 16:56:14 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 268,0 | 493 | 270,0 | 2 170 | 275,0 | 2 230 |
| 20.06.2013 16:56:14 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:56:14 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:56:14 | 300 | 266,3 | 200 | 267,0 | 100 | 267,2 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:56:14 | 235 | 267,0 | 135 | 267,2 | 35 | 268,0 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:56:14 | 235 | 267,0 | 135 | 267,2 | 35 | 268,0 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:56:14 | 235 | 267,0 | 135 | 267,2 | 35 | 268,0 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:56:14 | 235 | 267,2 | 135 | 268,0 | 100 | 268,2 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:56:14 | 235 | 267,2 | 135 | 268,0 | 100 | 268,2 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:56:14 | 235 | 267,2 | 135 | 268,0 | 100 | 268,2 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:55:01 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:55:01 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:55:01 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 677 | 275,0 | 1 737 | 276,0 | 2 193 |
| 20.06.2013 16:54:44 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 777 | 275,0 | 1 837 | 276,0 | 2 293 |
| 20.06.2013 16:54:44 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 777 | 275,0 | 1 837 | 276,0 | 2 293 |
| 20.06.2013 16:54:44 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 777 | 275,0 | 1 837 | 276,0 | 2 293 |
| 20.06.2013 16:54:24 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 817 | 275,0 | 1 877 | 276,0 | 2 333 |
| 20.06.2013 16:54:24 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 817 | 275,0 | 1 877 | 276,0 | 2 333 |
| 20.06.2013 16:54:24 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 817 | 275,0 | 1 877 | 276,0 | 2 333 |
| 20.06.2013 16:53:43 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:53:43 | 277 | 268,0 | 242 | 268,2 | 142 | 269,0 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:53:42 | 242 | 268,2 | 142 | 268,3 | 100 | 269,0 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:53:42 | 242 | 268,2 | 142 | 268,3 | 100 | 269,0 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:52:13 | 177 | 268,0 | 142 | 268,2 | 42 | 268,3 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:52:13 | 177 | 268,0 | 142 | 268,2 | 42 | 268,3 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:51:58 | 235 | 267,2 | 135 | 268,0 | 100 | 268,2 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:51:26 | 277 | 267,2 | 177 | 268,0 | 100 | 268,2 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:50:48 | 207 | 267,5 | 177 | 268,0 | 100 | 268,2 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:50:48 | 207 | 267,5 | 177 | 268,0 | 100 | 268,2 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:50:48 | 207 | 267,5 | 177 | 268,0 | 100 | 268,2 | 270,0 | 1 917 | 275,0 | 1 977 | 276,0 | 2 433 |
| 20.06.2013 16:46:51 | 207 | 267,5 | 177 | 268,0 | 100 | 268,2 | 270,0 | 1 966 | 275,0 | 2 026 | 276,0 | 2 482 |
| 20.06.2013 16:46:51 | 207 | 267,5 | 177 | 268,0 | 100 | 268,2 | 270,0 | 1 966 | 275,0 | 2 026 | 276,0 | 2 482 |
| 20.06.2013 16:43:38 | 207 | 267,2 | 107 | 267,5 | 77 | 268,0 | 270,0 | 1 966 | 275,0 | 2 026 | 276,0 | 2 482 |
| 20.06.2013 16:43:38 | 207 | 267,2 | 107 | 267,5 | 77 | 268,0 | 270,0 | 1 966 | 275,0 | 2 026 | 276,0 | 2 482 |
| 20.06.2013 16:43:25 | 165 | 267,2 | 65 | 267,5 | 35 | 268,0 | 270,0 | 1 966 | 275,0 | 2 026 | 276,0 | 2 482 |
| 20.06.2013 16:43:23 | 165 | 267,2 | 65 | 267,5 | 35 | 268,0 | 270,0 | 1 966 | 275,0 | 2 026 | 276,0 | 2 482 |
| 20.06.2013 16:43:23 | 165 | 267,2 | 65 | 267,5 | 35 | 268,0 | 270,0 | 1 966 | 275,0 | 2 026 | 276,0 | 2 482 |
| 20.06.2013 16:43:23 | 165 | 267,2 | 65 | 267,5 | 35 | 268,0 | 270,0 | 1 966 | 275,0 | 2 026 | 276,0 | 2 482 |