RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2013 16:58:22 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 291,0 | 500 | 292,0 | 533 | 292,4 | 1 733 |
| 19.06.2013 16:31:57 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 291,0 | 500 | 292,0 | 533 | 292,4 | 1 733 |
| 19.06.2013 16:31:57 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 291,0 | 500 | 292,0 | 533 | 292,4 | 1 733 |
| 19.06.2013 16:25:22 | 550 | 289,1 | 450 | 289,5 | 50 | 289,6 | 291,0 | 500 | 292,0 | 533 | 292,4 | 1 733 |
| 19.06.2013 16:24:07 | 550 | 289,1 | 450 | 289,5 | 50 | 289,6 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:24:07 | 550 | 289,1 | 450 | 289,5 | 50 | 289,6 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:19:08 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:19:08 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:19:08 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:17:01 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 290,0 | 5 | 291,0 | 505 | 292,0 | 538 |
| 19.06.2013 16:17:01 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 290,0 | 5 | 291,0 | 505 | 292,0 | 538 |
| 19.06.2013 16:11:09 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 290,0 | 5 | 291,0 | 505 | 292,0 | 538 |
| 19.06.2013 16:11:09 | 1 200 | 289,0 | 500 | 289,1 | 400 | 289,5 | 290,0 | 5 | 291,0 | 505 | 292,0 | 538 |
| 19.06.2013 16:08:07 | 2 000 | 288,4 | 800 | 289,0 | 100 | 289,1 | 290,0 | 5 | 291,0 | 505 | 292,0 | 538 |
| 19.06.2013 16:07:45 | 2 000 | 288,4 | 800 | 289,0 | 100 | 289,1 | 290,0 | 5 | 291,0 | 505 | 292,0 | 538 |
| 19.06.2013 16:07:45 | 2 000 | 288,4 | 800 | 289,0 | 100 | 289,1 | 290,0 | 5 | 291,0 | 505 | 292,0 | 538 |
| 19.06.2013 16:05:32 | 2 000 | 288,4 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:05:28 | 2 000 | 288,4 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:05:28 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:05:28 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:05:25 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:05:22 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:05:21 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:05:21 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:02:35 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 16:02:35 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 291,0 | 500 | 292,0 | 533 | 293,0 | 988 |
| 19.06.2013 15:50:06 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:46:20 | 850 | 288,2 | 800 | 289,0 | 100 | 289,1 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:44:41 | 900 | 288,1 | 800 | 289,0 | 100 | 289,1 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:44:41 | 900 | 288,1 | 800 | 289,0 | 100 | 289,1 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:33:12 | 805 | 289,0 | 105 | 289,1 | 5 | 289,6 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:33:12 | 805 | 289,0 | 105 | 289,1 | 5 | 289,6 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:33:12 | 805 | 289,0 | 105 | 289,1 | 5 | 289,6 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:33:12 | 900 | 289,0 | 200 | 289,1 | 100 | 289,6 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:33:12 | 900 | 289,0 | 200 | 289,1 | 100 | 289,6 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:33:12 | 900 | 289,0 | 200 | 289,1 | 100 | 289,6 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:33:12 | 210 | 289,1 | 110 | 289,6 | 10 | 289,8 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:33:12 | 210 | 289,1 | 110 | 289,6 | 10 | 289,8 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:33:12 | 210 | 289,1 | 110 | 289,6 | 10 | 289,8 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:32:38 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:06:31 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 292,0 | 33 | 293,0 | 488 | 293,8 | 1 688 |
| 19.06.2013 15:06:28 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 292,0 | 33 | 293,0 | 488 | 294,0 | 1 244 |
| 19.06.2013 15:05:15 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 292,0 | 33 | 293,0 | 488 | 294,0 | 1 244 |
| 19.06.2013 15:05:11 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 292,0 | 33 | 293,0 | 488 | 294,0 | 1 244 |
| 19.06.2013 15:03:57 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 292,0 | 33 | 293,0 | 488 | 294,0 | 1 244 |
| 19.06.2013 15:03:57 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 292,0 | 33 | 293,0 | 488 | 294,0 | 1 244 |
| 19.06.2013 15:01:27 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 293,0 | 455 | 294,0 | 1 211 | 294,4 | 2 411 |
| 19.06.2013 15:01:27 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 293,0 | 455 | 294,0 | 1 211 | 294,4 | 2 411 |
| 19.06.2013 15:01:27 | 135 | 289,6 | 35 | 289,8 | 25 | 290,6 | 293,0 | 455 | 294,0 | 1 211 | 294,4 | 2 411 |
| 19.06.2013 15:00:01 | 160 | 289,6 | 60 | 289,8 | 50 | 290,6 | 293,0 | 455 | 294,0 | 1 211 | 294,4 | 2 411 |