RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2013 16:58:14 | 1 030 | 288,5 | 630 | 289,0 | 500 | 290,0 | 293,0 | 200 | 293,2 | 1 400 | 299,0 | 1 500 |
| 18.06.2013 16:52:57 | 1 030 | 288,5 | 630 | 289,0 | 500 | 290,0 | 293,0 | 200 | 293,2 | 1 400 | 295,8 | 2 400 |
| 18.06.2013 16:52:57 | 1 030 | 288,5 | 630 | 289,0 | 500 | 290,0 | 293,0 | 200 | 293,2 | 1 400 | 295,8 | 2 400 |
| 18.06.2013 16:46:31 | 1 030 | 288,5 | 630 | 289,0 | 500 | 290,0 | 293,2 | 1 200 | 295,8 | 2 200 | 299,0 | 2 300 |
| 18.06.2013 16:46:31 | 1 030 | 288,5 | 630 | 289,0 | 500 | 290,0 | 293,2 | 1 200 | 295,8 | 2 200 | 299,0 | 2 300 |
| 18.06.2013 16:46:17 | 630 | 288,2 | 530 | 288,5 | 130 | 289,0 | 293,2 | 1 200 | 295,8 | 2 200 | 299,0 | 2 300 |
| 18.06.2013 16:46:17 | 630 | 288,2 | 530 | 288,5 | 130 | 289,0 | 293,2 | 1 200 | 295,8 | 2 200 | 299,0 | 2 300 |
| 18.06.2013 16:36:07 | 1 530 | 288,5 | 1 130 | 289,0 | 1 000 | 291,0 | 293,2 | 1 200 | 295,8 | 2 200 | 299,0 | 2 300 |
| 18.06.2013 16:35:30 | 1 230 | 288,2 | 1 130 | 289,0 | 1 000 | 291,0 | 293,2 | 1 200 | 295,8 | 2 200 | 299,0 | 2 300 |
| 18.06.2013 16:35:30 | 1 230 | 288,2 | 1 130 | 289,0 | 1 000 | 291,0 | 293,2 | 1 200 | 295,8 | 2 200 | 299,0 | 2 300 |
| 18.06.2013 16:35:27 | 1 230 | 288,2 | 1 130 | 289,0 | 1 000 | 291,0 | 295,8 | 1 000 | 299,0 | 1 100 | 299,4 | 1 200 |
| 18.06.2013 16:35:27 | 1 230 | 288,2 | 1 130 | 289,0 | 1 000 | 291,0 | 295,8 | 1 000 | 299,0 | 1 100 | 299,4 | 1 200 |
| 18.06.2013 16:35:22 | 1 230 | 288,2 | 1 130 | 289,0 | 1 000 | 291,0 | 292,5 | 242 | 295,8 | 1 242 | 299,0 | 1 342 |
| 18.06.2013 16:35:22 | 1 230 | 288,2 | 1 130 | 289,0 | 1 000 | 291,0 | 292,5 | 242 | 295,8 | 1 242 | 299,0 | 1 342 |
| 18.06.2013 16:35:22 | 1 230 | 288,2 | 1 130 | 289,0 | 1 000 | 291,0 | 292,5 | 242 | 295,8 | 1 242 | 299,0 | 1 342 |
| 18.06.2013 16:33:56 | 1 230 | 288,2 | 1 130 | 289,0 | 1 000 | 291,0 | 292,5 | 1 200 | 295,8 | 2 200 | 299,0 | 2 300 |
| 18.06.2013 16:33:37 | 1 200 | 288,2 | 1 100 | 289,0 | 1 000 | 291,0 | 292,5 | 1 200 | 295,8 | 2 200 | 299,0 | 2 300 |
| 18.06.2013 16:33:32 | 1 200 | 288,2 | 1 100 | 289,0 | 1 000 | 291,0 | 292,5 | 1 200 | 299,0 | 1 300 | 299,4 | 1 400 |
| 18.06.2013 16:32:56 | 1 200 | 288,2 | 1 100 | 289,0 | 1 000 | 291,0 | 292,5 | 1 200 | 299,0 | 1 300 | 299,4 | 1 400 |
| 18.06.2013 16:31:32 | 1 200 | 288,0 | 1 100 | 289,0 | 1 000 | 291,0 | 292,5 | 1 200 | 299,0 | 1 300 | 299,4 | 1 400 |
| 18.06.2013 16:31:25 | 2 100 | 289,0 | 2 000 | 290,0 | 1 000 | 291,0 | 292,5 | 1 200 | 299,0 | 1 300 | 299,4 | 1 400 |
| 18.06.2013 16:31:25 | 2 100 | 289,0 | 2 000 | 290,0 | 1 000 | 291,0 | 292,5 | 1 200 | 299,0 | 1 300 | 299,4 | 1 400 |
| 18.06.2013 16:28:01 | 1 200 | 288,0 | 1 100 | 289,0 | 1 000 | 290,0 | 292,5 | 1 200 | 299,0 | 1 300 | 299,4 | 1 400 |
| 18.06.2013 16:27:59 | 1 200 | 288,5 | 1 100 | 289,0 | 1 000 | 290,0 | 292,5 | 1 200 | 299,0 | 1 300 | 299,4 | 1 400 |
| 18.06.2013 16:27:59 | 1 200 | 288,5 | 1 100 | 289,0 | 1 000 | 290,0 | 292,5 | 1 200 | 299,0 | 1 300 | 299,4 | 1 400 |
| 18.06.2013 16:27:44 | 300 | 288,0 | 200 | 288,5 | 100 | 289,0 | 292,5 | 1 200 | 299,0 | 1 300 | 299,4 | 1 400 |
| 18.06.2013 16:25:50 | 300 | 288,0 | 200 | 288,5 | 100 | 289,0 | 292,5 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:25:41 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 292,5 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:25:41 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 292,5 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:25:38 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:25:38 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:25:38 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:25:38 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 292,0 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:25:10 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 292,0 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:25:10 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 292,0 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:25:06 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:25:05 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:25:05 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:25:05 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 294,4 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:23:33 | 1 400 | 288,0 | 1 300 | 288,4 | 100 | 289,0 | 294,4 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:23:33 | 1 400 | 288,0 | 1 300 | 288,4 | 100 | 289,0 | 294,4 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:23:27 | 1 400 | 288,0 | 1 300 | 288,4 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:23:27 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:23:27 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:23:27 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 290,4 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:23:27 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 290,4 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:23:27 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 290,4 | 1 200 | 295,0 | 1 655 | 299,0 | 1 755 |
| 18.06.2013 16:23:24 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:23:23 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |
| 18.06.2013 16:23:23 | 300 | 287,1 | 200 | 288,0 | 100 | 289,0 | 295,0 | 455 | 299,0 | 555 | 299,4 | 655 |