RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 15:35:27 | 1 635 | 294,0 | 1 610 | 294,5 | 1 200 | 294,6 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:35:27 | 1 635 | 294,0 | 1 610 | 294,5 | 1 200 | 294,6 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:35:25 | 1 185 | 292,8 | 435 | 294,0 | 410 | 294,5 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:23:06 | 1 635 | 294,0 | 1 610 | 294,3 | 410 | 294,5 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:23:06 | 1 635 | 294,0 | 1 610 | 294,3 | 410 | 294,5 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:23:06 | 1 635 | 294,0 | 1 610 | 294,3 | 410 | 294,5 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:22:59 | 1 835 | 294,0 | 1 810 | 294,3 | 610 | 294,5 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:22:59 | 1 835 | 294,0 | 1 810 | 294,3 | 610 | 294,5 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:22:13 | 2 110 | 294,3 | 910 | 294,5 | 300 | 294,6 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:22:13 | 2 110 | 294,3 | 910 | 294,5 | 300 | 294,6 | 297,0 | 20 | 297,5 | 630 | 298,0 | 730 |
| 17.06.2013 15:21:34 | 2 110 | 294,3 | 910 | 294,5 | 300 | 294,6 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 15:21:34 | 2 110 | 294,3 | 910 | 294,5 | 300 | 294,6 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 15:14:13 | 1 835 | 294,0 | 1 810 | 294,3 | 610 | 294,5 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 15:14:13 | 1 385 | 292,8 | 635 | 294,0 | 610 | 294,5 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 15:14:13 | 1 385 | 292,8 | 635 | 294,0 | 610 | 294,5 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 15:12:43 | 1 835 | 294,0 | 1 810 | 294,5 | 1 200 | 294,6 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 15:12:43 | 1 835 | 294,0 | 1 810 | 294,5 | 1 200 | 294,6 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 15:12:43 | 1 385 | 292,8 | 635 | 294,0 | 610 | 294,5 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 15:12:39 | 1 835 | 294,0 | 1 810 | 294,3 | 610 | 294,5 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 15:12:39 | 1 385 | 292,8 | 635 | 294,0 | 610 | 294,5 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 14:59:00 | 2 585 | 292,8 | 1 835 | 294,0 | 610 | 294,5 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 14:59:00 | 2 585 | 292,8 | 1 835 | 294,0 | 610 | 294,5 | 297,5 | 610 | 298,0 | 710 | 298,4 | 1 110 |
| 17.06.2013 14:58:54 | 2 585 | 292,8 | 1 835 | 294,0 | 610 | 294,5 | 298,0 | 100 | 298,4 | 500 | 298,5 | 1 500 |
| 17.06.2013 14:58:52 | 2 585 | 292,8 | 1 835 | 294,0 | 610 | 294,5 | 298,0 | 100 | 298,3 | 1 100 | 298,4 | 1 500 |
| 17.06.2013 14:58:36 | 2 585 | 292,8 | 1 835 | 294,0 | 610 | 294,5 | 298,0 | 100 | 298,3 | 1 100 | 298,4 | 1 500 |
| 17.06.2013 14:58:36 | 2 585 | 292,8 | 1 835 | 294,0 | 610 | 294,5 | 298,0 | 100 | 298,3 | 1 100 | 298,4 | 1 500 |
| 17.06.2013 14:58:36 | 2 585 | 292,8 | 1 835 | 294,0 | 610 | 294,5 | 298,0 | 100 | 298,3 | 1 100 | 298,4 | 1 500 |
| 17.06.2013 14:53:40 | 2 585 | 292,8 | 1 835 | 294,0 | 610 | 294,5 | 294,9 | 61 | 298,0 | 161 | 298,3 | 1 161 |
| 17.06.2013 14:53:29 | 2 585 | 292,8 | 1 835 | 294,0 | 610 | 294,5 | 294,9 | 61 | 298,3 | 1 061 | 298,4 | 1 461 |
| 17.06.2013 14:53:28 | 1 385 | 292,8 | 635 | 294,0 | 610 | 294,5 | 294,9 | 61 | 298,3 | 1 061 | 298,4 | 1 461 |
| 17.06.2013 14:48:50 | 1 835 | 293,5 | 635 | 294,0 | 610 | 294,5 | 294,9 | 61 | 298,3 | 1 061 | 298,4 | 1 461 |
| 17.06.2013 14:48:50 | 1 835 | 293,5 | 635 | 294,0 | 610 | 294,5 | 294,9 | 61 | 298,3 | 1 061 | 298,4 | 1 461 |
| 17.06.2013 14:48:28 | 1 975 | 292,8 | 1 225 | 293,5 | 25 | 294,0 | 294,9 | 61 | 298,3 | 1 061 | 298,4 | 1 461 |
| 17.06.2013 14:48:28 | 1 975 | 292,8 | 1 225 | 293,5 | 25 | 294,0 | 294,9 | 61 | 298,3 | 1 061 | 298,4 | 1 461 |
| 17.06.2013 14:48:28 | 1 975 | 292,8 | 1 225 | 293,5 | 25 | 294,0 | 294,9 | 61 | 298,3 | 1 061 | 298,4 | 1 461 |
| 17.06.2013 14:48:01 | 1 975 | 292,8 | 1 225 | 293,5 | 25 | 294,0 | 294,5 | 200 | 294,9 | 261 | 298,3 | 1 261 |
| 17.06.2013 14:48:01 | 1 975 | 292,8 | 1 225 | 293,5 | 25 | 294,0 | 294,5 | 200 | 294,9 | 261 | 298,3 | 1 261 |
| 17.06.2013 14:44:14 | 1 975 | 292,8 | 1 225 | 293,5 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 298,3 | 1 311 |
| 17.06.2013 14:44:14 | 875 | 292,1 | 775 | 292,8 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 298,3 | 1 311 |
| 17.06.2013 14:44:05 | 1 975 | 292,8 | 1 225 | 293,2 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 298,3 | 1 311 |
| 17.06.2013 14:44:05 | 875 | 292,1 | 775 | 292,8 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 298,3 | 1 311 |
| 17.06.2013 14:43:01 | 1 975 | 292,8 | 1 225 | 292,9 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 298,3 | 1 311 |
| 17.06.2013 14:42:57 | 1 975 | 292,8 | 1 225 | 292,9 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 298,4 | 711 |
| 17.06.2013 14:42:54 | 1 975 | 292,8 | 1 225 | 292,9 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 296,3 | 1 311 |
| 17.06.2013 14:42:54 | 875 | 292,1 | 775 | 292,8 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 296,3 | 1 311 |
| 17.06.2013 14:42:50 | 1 975 | 292,6 | 775 | 292,8 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 296,3 | 1 311 |
| 17.06.2013 14:42:50 | 1 975 | 292,6 | 775 | 292,8 | 25 | 294,0 | 294,5 | 250 | 294,9 | 311 | 296,3 | 1 311 |
| 17.06.2013 14:41:55 | 2 050 | 292,1 | 1 950 | 292,6 | 750 | 292,8 | 294,5 | 250 | 294,9 | 311 | 296,3 | 1 311 |
| 17.06.2013 14:41:55 | 1 300 | 292,0 | 850 | 292,1 | 750 | 292,8 | 294,5 | 250 | 294,9 | 311 | 296,3 | 1 311 |
| 17.06.2013 14:41:54 | 1 300 | 292,0 | 850 | 292,1 | 750 | 292,8 | 294,5 | 250 | 294,9 | 311 | 296,3 | 1 311 |