RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 16:58:32 | 1 630 | 288,9 | 430 | 289,0 | 400 | 290,0 | 291,0 | 388 | 292,0 | 488 | 293,0 | 988 |
| 14.06.2013 16:58:22 | 1 630 | 288,9 | 430 | 289,0 | 400 | 290,0 | 291,0 | 388 | 292,0 | 488 | 293,0 | 988 |
| 14.06.2013 16:58:22 | 1 630 | 288,9 | 430 | 289,0 | 400 | 290,0 | 291,0 | 388 | 292,0 | 488 | 293,0 | 988 |
| 14.06.2013 16:58:22 | 1 630 | 288,9 | 430 | 289,0 | 400 | 290,0 | 291,0 | 388 | 292,0 | 488 | 293,0 | 988 |
| 14.06.2013 16:57:37 | 1 630 | 288,9 | 430 | 289,0 | 400 | 290,0 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:57:37 | 1 630 | 288,9 | 430 | 289,0 | 400 | 290,0 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:56:27 | 1 330 | 288,2 | 1 230 | 288,9 | 30 | 289,0 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:56:19 | 1 330 | 288,1 | 1 230 | 288,9 | 30 | 289,0 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:56:19 | 1 330 | 288,1 | 1 230 | 288,9 | 30 | 289,0 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:56:09 | 1 630 | 288,9 | 430 | 289,0 | 400 | 289,2 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:52:50 | 490 | 289,0 | 460 | 289,1 | 400 | 289,2 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:52:50 | 490 | 289,0 | 460 | 289,1 | 400 | 289,2 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:37:07 | 1 290 | 288,9 | 90 | 289,0 | 60 | 289,1 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:37:07 | 1 290 | 288,9 | 90 | 289,0 | 60 | 289,1 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:32:06 | 1 330 | 288,1 | 1 230 | 288,9 | 30 | 289,0 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:32:06 | 1 330 | 288,1 | 1 230 | 288,9 | 30 | 289,0 | 291,0 | 455 | 292,0 | 555 | 293,0 | 1 055 |
| 14.06.2013 16:29:12 | 1 330 | 288,1 | 1 230 | 288,9 | 30 | 289,0 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:29:12 | 1 330 | 288,1 | 1 230 | 288,9 | 30 | 289,0 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:56 | 1 600 | 288,0 | 1 300 | 288,1 | 1 200 | 288,9 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:48 | 1 600 | 288,0 | 1 300 | 288,1 | 1 200 | 288,9 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:45 | 1 600 | 288,0 | 1 300 | 288,1 | 1 200 | 288,9 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:43 | 1 600 | 288,0 | 1 300 | 288,1 | 1 200 | 288,9 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:43 | 1 600 | 288,0 | 1 300 | 288,1 | 1 200 | 288,9 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:43 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:43 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:40 | 1 600 | 288,0 | 1 300 | 288,1 | 1 200 | 288,3 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:40 | 1 600 | 288,0 | 1 300 | 288,1 | 1 200 | 288,3 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:40 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:40 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 292,0 | 100 | 293,0 | 600 | 293,6 | 2 800 |
| 14.06.2013 16:25:25 | 1 600 | 287,6 | 400 | 288,0 | 100 | 288,1 | 292,0 | 100 | 293,0 | 600 | 293,6 | 2 800 |
| 14.06.2013 16:25:23 | 1 600 | 287,6 | 400 | 288,0 | 100 | 288,1 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:23 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:25:23 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 292,0 | 100 | 293,0 | 600 | 293,6 | 1 600 |
| 14.06.2013 16:21:59 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 291,2 | 1 200 | 292,0 | 1 300 | 293,0 | 1 800 |
| 14.06.2013 16:21:59 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 291,2 | 1 200 | 292,0 | 1 300 | 293,0 | 1 800 |
| 14.06.2013 16:21:56 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 290,0 | 800 | 291,2 | 2 000 | 292,0 | 2 100 |
| 14.06.2013 16:21:56 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 290,0 | 800 | 291,2 | 2 000 | 292,0 | 2 100 |
| 14.06.2013 16:19:39 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 291,2 | 2 575 |
| 14.06.2013 16:19:36 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 292,0 | 1 475 |
| 14.06.2013 16:17:56 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 290,9 | 2 575 |
| 14.06.2013 16:17:54 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 292,0 | 1 475 |
| 14.06.2013 16:17:23 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 290,6 | 2 575 |
| 14.06.2013 16:17:20 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 292,0 | 1 475 |
| 14.06.2013 16:16:59 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 290,9 | 2 575 |
| 14.06.2013 16:16:59 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 290,9 | 2 575 |
| 14.06.2013 16:16:55 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 292,0 | 1 475 |
| 14.06.2013 16:16:43 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 291,2 | 2 575 |
| 14.06.2013 16:16:33 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 291,2 | 2 575 |
| 14.06.2013 16:16:30 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 292,0 | 1 475 |
| 14.06.2013 16:16:18 | 500 | 287,0 | 400 | 288,0 | 100 | 288,1 | 289,5 | 575 | 290,0 | 1 375 | 290,7 | 2 575 |