RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2013 16:59:09 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,9 | 450 | 304,0 | 950 | 305,0 | 1 100 |
| 10.06.2013 16:41:34 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,9 | 450 | 304,0 | 950 | 305,0 | 1 100 |
| 10.06.2013 16:41:34 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,9 | 450 | 304,0 | 950 | 305,0 | 1 100 |
| 10.06.2013 16:41:34 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,9 | 450 | 304,0 | 950 | 305,0 | 1 100 |
| 10.06.2013 16:41:34 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,9 | 500 | 304,0 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:41:34 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,9 | 500 | 304,0 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:41:34 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,9 | 500 | 304,0 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:39:46 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,6 | 50 | 303,9 | 550 | 304,0 | 1 050 |
| 10.06.2013 16:39:46 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,6 | 50 | 303,9 | 550 | 304,0 | 1 050 |
| 10.06.2013 16:34:12 | 1 800 | 299,1 | 600 | 299,2 | 500 | 300,5 | 303,9 | 500 | 304,0 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:32:57 | 2 700 | 298,3 | 1 700 | 299,1 | 500 | 300,5 | 303,9 | 500 | 304,0 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:29:16 | 2 700 | 298,3 | 1 700 | 299,1 | 500 | 300,5 | 303,9 | 500 | 304,0 | 1 050 | 305,0 | 1 200 |
| 10.06.2013 16:26:15 | 2 700 | 298,3 | 1 700 | 299,1 | 500 | 300,5 | 303,9 | 500 | 304,0 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:26:15 | 2 700 | 298,3 | 1 700 | 299,1 | 500 | 300,5 | 303,9 | 500 | 304,0 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:21:55 | 2 700 | 298,3 | 1 700 | 299,1 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,1 | 1 850 |
| 10.06.2013 16:21:54 | 2 700 | 298,3 | 1 700 | 299,1 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:21:53 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:21:53 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:19:04 | 2 700 | 298,3 | 1 700 | 299,8 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:19:02 | 2 700 | 298,3 | 1 700 | 299,8 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:19:02 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:19:02 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 1 950 |
| 10.06.2013 16:18:54 | 2 700 | 298,3 | 1 700 | 299,5 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 1 950 |
| 10.06.2013 16:18:52 | 2 700 | 298,3 | 1 700 | 299,5 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:18:51 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:18:51 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:17:43 | 2 700 | 298,3 | 1 700 | 299,8 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:17:40 | 2 700 | 298,3 | 1 700 | 299,8 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:17:40 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:17:40 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:16:19 | 2 700 | 298,3 | 1 700 | 300,1 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:16:15 | 2 700 | 298,3 | 1 700 | 300,1 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:16:15 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:16:15 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:15:31 | 2 700 | 298,3 | 1 700 | 299,8 | 500 | 300,5 | 304,0 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:15:20 | 2 700 | 298,3 | 1 700 | 299,8 | 500 | 300,5 | 304,0 | 500 | 304,9 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:15:19 | 2 700 | 298,3 | 1 700 | 299,8 | 500 | 300,5 | 304,0 | 500 | 304,9 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:15:17 | 1 900 | 298,0 | 1 500 | 298,3 | 500 | 300,5 | 304,0 | 500 | 304,9 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:13:22 | 2 700 | 298,3 | 1 700 | 300,1 | 500 | 300,5 | 304,0 | 500 | 304,9 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:13:20 | 2 700 | 299,8 | 1 700 | 300,1 | 500 | 300,5 | 304,0 | 500 | 304,9 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:13:05 | 2 700 | 299,8 | 1 700 | 300,1 | 500 | 300,5 | 304,0 | 500 | 304,9 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:13:05 | 2 700 | 299,8 | 1 700 | 300,1 | 500 | 300,5 | 304,0 | 500 | 304,9 | 1 000 | 305,0 | 1 150 |
| 10.06.2013 16:10:35 | 2 700 | 299,8 | 1 700 | 300,1 | 500 | 300,5 | 304,9 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:10:35 | 2 700 | 299,8 | 1 700 | 300,1 | 500 | 300,5 | 304,9 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:02:25 | 2 600 | 298,0 | 2 200 | 299,8 | 1 200 | 300,1 | 304,9 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:02:25 | 2 600 | 298,0 | 2 200 | 299,8 | 1 200 | 300,1 | 304,9 | 500 | 305,0 | 650 | 305,5 | 750 |
| 10.06.2013 16:01:57 | 2 600 | 298,0 | 2 200 | 299,8 | 1 200 | 300,1 | 305,0 | 150 | 305,5 | 250 | 306,0 | 660 |
| 10.06.2013 16:01:57 | 2 600 | 298,0 | 2 200 | 299,8 | 1 200 | 300,1 | 305,0 | 150 | 305,5 | 250 | 306,0 | 660 |
| 10.06.2013 16:01:31 | 2 700 | 299,8 | 1 700 | 300,1 | 500 | 301,0 | 305,0 | 150 | 305,5 | 250 | 306,0 | 660 |
| 10.06.2013 16:01:31 | 2 700 | 299,8 | 1 700 | 300,1 | 500 | 301,0 | 305,0 | 150 | 305,5 | 250 | 306,0 | 660 |