RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2013 16:58:01 | 3 253 | 303,7 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 600 | 307,0 | 950 | 307,2 | 1 050 |
| 07.06.2013 16:58:01 | 3 253 | 303,7 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 600 | 307,0 | 950 | 307,2 | 1 050 |
| 07.06.2013 16:58:01 | 3 253 | 303,7 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 600 | 307,0 | 950 | 307,2 | 1 050 |
| 07.06.2013 16:53:55 | 3 253 | 303,7 | 2 553 | 304,0 | 1 776 | 305,0 | 305,5 | 100 | 306,0 | 700 | 307,0 | 1 050 |
| 07.06.2013 16:53:55 | 3 253 | 303,7 | 2 553 | 304,0 | 1 776 | 305,0 | 305,5 | 100 | 306,0 | 700 | 307,0 | 1 050 |
| 07.06.2013 16:52:56 | 3 253 | 303,7 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 600 | 307,0 | 950 | 307,2 | 1 050 |
| 07.06.2013 16:52:56 | 3 253 | 303,7 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 600 | 307,0 | 950 | 307,2 | 1 050 |
| 07.06.2013 16:49:18 | 3 253 | 303,7 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 700 | 307,0 | 1 050 | 307,2 | 1 150 |
| 07.06.2013 16:48:33 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 700 | 307,0 | 1 050 | 307,2 | 1 150 |
| 07.06.2013 16:48:33 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 700 | 307,0 | 1 050 | 307,2 | 1 150 |
| 07.06.2013 16:39:07 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 100 | 307,0 | 450 | 307,2 | 550 |
| 07.06.2013 16:39:07 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,0 | 100 | 307,0 | 450 | 307,2 | 550 |
| 07.06.2013 16:38:26 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:38:26 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:27:10 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,5 | 100 | 307,0 | 450 | 307,2 | 550 |
| 07.06.2013 16:27:10 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,5 | 100 | 307,0 | 450 | 307,2 | 550 |
| 07.06.2013 16:23:42 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:23:30 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:23:30 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:21:25 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,9 | 100 | 307,0 | 450 | 307,2 | 550 |
| 07.06.2013 16:21:25 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,9 | 100 | 307,0 | 450 | 307,2 | 550 |
| 07.06.2013 16:17:40 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:17:40 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:14:24 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:14:24 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:13:25 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:13:25 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:12:09 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 16:05:12 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 15:58:02 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 15:55:18 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 15:50:37 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 15:50:37 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 350 | 307,2 | 450 | 307,4 | 850 |
| 07.06.2013 15:43:00 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 300 | 307,2 | 400 | 307,4 | 800 |
| 07.06.2013 15:43:00 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 300 | 307,2 | 400 | 307,4 | 800 |
| 07.06.2013 15:43:00 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 307,0 | 300 | 307,2 | 400 | 307,4 | 800 |
| 07.06.2013 15:42:23 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,5 | 100 | 307,0 | 400 | 307,2 | 500 |
| 07.06.2013 15:42:23 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,5 | 100 | 307,0 | 400 | 307,2 | 500 |
| 07.06.2013 15:41:20 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,5 | 100 | 307,0 | 400 | 307,2 | 500 |
| 07.06.2013 15:41:20 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,5 | 100 | 307,0 | 400 | 307,2 | 500 |
| 07.06.2013 15:39:38 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,5 | 100 | 307,0 | 400 | 307,2 | 500 |
| 07.06.2013 15:39:38 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,5 | 100 | 307,0 | 400 | 307,2 | 500 |
| 07.06.2013 15:39:38 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,5 | 100 | 307,0 | 400 | 307,2 | 500 |
| 07.06.2013 15:34:59 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,4 | 40 | 306,5 | 140 | 307,0 | 440 |
| 07.06.2013 15:34:59 | 3 203 | 303,6 | 2 553 | 304,0 | 1 776 | 305,0 | 306,4 | 40 | 306,5 | 140 | 307,0 | 440 |
| 07.06.2013 15:33:35 | 2 315 | 303,6 | 1 665 | 304,0 | 888 | 305,0 | 306,4 | 40 | 306,5 | 140 | 307,0 | 440 |
| 07.06.2013 15:33:35 | 2 315 | 303,6 | 1 665 | 304,0 | 888 | 305,0 | 306,4 | 40 | 306,5 | 140 | 307,0 | 440 |
| 07.06.2013 15:32:07 | 1 545 | 303,5 | 1 427 | 303,6 | 777 | 304,0 | 306,4 | 40 | 306,5 | 140 | 307,0 | 440 |
| 07.06.2013 15:32:07 | 1 545 | 303,5 | 1 427 | 303,6 | 777 | 304,0 | 306,4 | 40 | 306,5 | 140 | 307,0 | 440 |
| 07.06.2013 15:31:30 | 1 545 | 303,5 | 1 427 | 303,6 | 777 | 304,0 | 306,4 | 40 | 306,5 | 140 | 307,0 | 440 |