RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2013 16:57:49 | 2 100 | 295,0 | 1 400 | 296,0 | 200 | 297,7 | 298,6 | 100 | 298,7 | 140 | 298,8 | 240 |
| 05.06.2013 16:57:49 | 2 100 | 295,0 | 1 400 | 296,0 | 200 | 297,7 | 298,6 | 100 | 298,7 | 140 | 298,8 | 240 |
| 05.06.2013 16:53:44 | 2 100 | 295,0 | 1 400 | 296,0 | 200 | 297,7 | 298,7 | 40 | 298,8 | 140 | 299,0 | 610 |
| 05.06.2013 16:53:44 | 2 100 | 295,0 | 1 400 | 296,0 | 200 | 297,7 | 298,7 | 40 | 298,8 | 140 | 299,0 | 610 |
| 05.06.2013 16:53:39 | 2 100 | 295,0 | 1 400 | 296,0 | 200 | 297,7 | 298,0 | 96 | 298,7 | 136 | 298,8 | 236 |
| 05.06.2013 16:53:39 | 2 100 | 295,0 | 1 400 | 296,0 | 200 | 297,7 | 298,0 | 96 | 298,7 | 136 | 298,8 | 236 |
| 05.06.2013 16:53:39 | 2 100 | 295,0 | 1 400 | 296,0 | 200 | 297,7 | 298,7 | 40 | 298,8 | 140 | 299,0 | 610 |
| 05.06.2013 16:53:39 | 2 100 | 295,0 | 1 400 | 296,0 | 200 | 297,7 | 298,7 | 40 | 298,8 | 140 | 299,0 | 610 |
| 05.06.2013 16:53:39 | 2 100 | 295,0 | 1 400 | 296,0 | 200 | 297,7 | 298,7 | 40 | 298,8 | 140 | 299,0 | 610 |
| 05.06.2013 16:43:20 | 1 404 | 296,0 | 204 | 297,7 | 4 | 298,0 | 298,7 | 40 | 298,8 | 140 | 299,0 | 610 |
| 05.06.2013 16:43:18 | 1 404 | 296,0 | 204 | 297,7 | 4 | 298,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:43:18 | 1 404 | 296,0 | 204 | 297,7 | 4 | 298,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:43:18 | 1 404 | 296,0 | 204 | 297,7 | 4 | 298,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:41:27 | 1 504 | 296,0 | 304 | 297,7 | 104 | 298,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:41:27 | 1 504 | 296,0 | 304 | 297,7 | 104 | 298,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:41:27 | 1 504 | 296,0 | 304 | 297,7 | 104 | 298,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:24:45 | 1 604 | 296,0 | 404 | 297,7 | 204 | 298,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:21:03 | 2 104 | 295,0 | 1 404 | 296,0 | 204 | 298,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:21:03 | 2 104 | 295,0 | 1 404 | 296,0 | 204 | 298,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:21:03 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:21:03 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:21:03 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 298,7 | 40 | 299,0 | 510 | 299,1 | 610 |
| 05.06.2013 16:21:03 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 298,0 | 100 | 298,7 | 140 | 299,0 | 610 |
| 05.06.2013 16:21:03 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 298,0 | 100 | 298,7 | 140 | 299,0 | 610 |
| 05.06.2013 16:21:03 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 298,0 | 100 | 298,7 | 140 | 299,0 | 610 |
| 05.06.2013 16:21:03 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 297,9 | 100 | 298,0 | 200 | 298,7 | 240 |
| 05.06.2013 16:21:03 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 297,9 | 100 | 298,0 | 200 | 298,7 | 240 |
| 05.06.2013 16:21:03 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 297,9 | 100 | 298,0 | 200 | 298,7 | 240 |
| 05.06.2013 16:20:34 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 16:20:34 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 16:20:34 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 16:19:21 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:19:21 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 296,0 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:19:21 | 900 | 294,6 | 800 | 294,7 | 700 | 295,0 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:19:21 | 900 | 294,6 | 800 | 294,7 | 700 | 295,0 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:17:13 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 295,7 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:17:13 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 295,7 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:17:11 | 900 | 294,6 | 800 | 294,7 | 700 | 295,0 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:17:11 | 900 | 294,6 | 800 | 294,7 | 700 | 295,0 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:16:53 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 295,4 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:16:53 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 295,4 | 297,0 | 100 | 297,7 | 152 | 297,9 | 252 |
| 05.06.2013 16:16:35 | 2 000 | 294,7 | 1 900 | 295,0 | 1 200 | 295,4 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 16:16:08 | 4 000 | 294,7 | 3 900 | 295,0 | 1 200 | 295,4 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 16:16:08 | 4 000 | 294,7 | 3 900 | 295,0 | 1 200 | 295,4 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 16:16:00 | 4 900 | 295,0 | 2 200 | 295,4 | 1 000 | 296,8 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 16:16:00 | 4 900 | 295,0 | 2 200 | 295,4 | 1 000 | 296,8 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 16:10:04 | 2 800 | 295,4 | 1 600 | 296,8 | 600 | 297,0 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 16:10:04 | 4 300 | 295,0 | 1 600 | 296,8 | 600 | 297,0 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 15:55:46 | 2 800 | 295,1 | 1 600 | 296,8 | 600 | 297,0 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |
| 05.06.2013 15:46:46 | 2 800 | 295,1 | 1 600 | 296,8 | 600 | 297,0 | 297,7 | 52 | 297,9 | 152 | 298,0 | 252 |