RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2013 16:29:21 | 2 300 | 293,2 | 1 100 | 293,5 | 100 | 293,6 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:29:21 | 2 300 | 293,2 | 1 100 | 293,5 | 100 | 293,6 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:29:21 | 2 300 | 293,2 | 1 100 | 293,5 | 100 | 293,6 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:28:05 | 2 300 | 293,2 | 1 100 | 293,5 | 100 | 293,6 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:28:05 | 2 300 | 293,2 | 1 100 | 293,5 | 100 | 293,6 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:27:00 | 2 300 | 293,0 | 2 200 | 293,2 | 1 000 | 293,5 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:27:00 | 2 300 | 293,0 | 2 200 | 293,2 | 1 000 | 293,5 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:24:06 | 2 400 | 293,0 | 2 300 | 293,2 | 1 100 | 293,5 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:24:06 | 2 400 | 293,0 | 2 300 | 293,2 | 1 100 | 293,5 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:23:53 | 1 400 | 293,0 | 1 300 | 293,2 | 100 | 293,5 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:23:53 | 1 400 | 293,0 | 1 300 | 293,2 | 100 | 293,5 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:23:43 | 1 450 | 292,0 | 1 300 | 293,0 | 1 200 | 293,2 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:23:43 | 1 450 | 292,0 | 1 300 | 293,0 | 1 200 | 293,2 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:23:43 | 1 450 | 292,0 | 1 300 | 293,0 | 1 200 | 293,2 | 295,0 | 400 | 296,0 | 600 | 296,7 | 700 |
| 04.06.2013 16:23:24 | 1 450 | 292,0 | 1 300 | 293,0 | 1 200 | 293,2 | 293,5 | 950 | 295,0 | 1 350 | 296,0 | 1 550 |
| 04.06.2013 16:23:10 | 1 450 | 292,0 | 1 300 | 293,0 | 1 200 | 293,2 | 293,5 | 950 | 295,0 | 1 250 | 296,0 | 1 450 |
| 04.06.2013 16:20:40 | 1 400 | 292,2 | 1 300 | 293,0 | 1 200 | 293,2 | 293,5 | 950 | 295,0 | 1 250 | 296,0 | 1 450 |
| 04.06.2013 16:20:40 | 1 400 | 292,2 | 1 300 | 293,0 | 1 200 | 293,2 | 293,5 | 950 | 295,0 | 1 250 | 296,0 | 1 450 |
| 04.06.2013 16:20:40 | 1 400 | 292,2 | 1 300 | 293,0 | 1 200 | 293,2 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:20:40 | 1 400 | 292,2 | 1 300 | 293,0 | 1 200 | 293,2 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:20:40 | 1 400 | 292,2 | 1 300 | 293,0 | 1 200 | 293,2 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:19:36 | 1 350 | 293,0 | 1 250 | 293,2 | 50 | 294,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:19:36 | 250 | 292,2 | 150 | 293,0 | 50 | 294,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:18:45 | 1 350 | 292,9 | 150 | 293,0 | 50 | 294,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:18:45 | 250 | 292,2 | 150 | 293,0 | 50 | 294,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:18:24 | 1 350 | 292,6 | 150 | 293,0 | 50 | 294,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:18:15 | 1 350 | 292,6 | 150 | 293,0 | 50 | 294,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:18:15 | 1 350 | 292,6 | 150 | 293,0 | 50 | 294,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:18:15 | 1 400 | 292,2 | 1 300 | 292,6 | 100 | 293,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:18:15 | 1 400 | 292,2 | 1 300 | 292,6 | 100 | 293,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:18:15 | 1 400 | 292,2 | 1 300 | 292,6 | 100 | 293,0 | 295,0 | 300 | 296,0 | 500 | 296,7 | 600 |
| 04.06.2013 16:17:02 | 1 400 | 292,2 | 1 300 | 292,6 | 100 | 293,0 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:17:02 | 350 | 292,0 | 200 | 292,2 | 100 | 293,0 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:12:26 | 1 550 | 292,0 | 1 400 | 292,2 | 100 | 293,0 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:12:26 | 1 550 | 292,0 | 1 400 | 292,2 | 100 | 293,0 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:11:51 | 1 520 | 291,6 | 1 450 | 292,0 | 1 300 | 292,2 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:11:51 | 1 520 | 291,6 | 1 450 | 292,0 | 1 300 | 292,2 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:11:51 | 320 | 291,6 | 250 | 292,0 | 100 | 292,2 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:08:04 | 1 450 | 291,9 | 250 | 292,0 | 100 | 292,2 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:08:04 | 1 450 | 291,9 | 250 | 292,0 | 100 | 292,2 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:02:39 | 1 420 | 291,6 | 1 350 | 291,9 | 150 | 292,0 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 16:02:39 | 1 420 | 291,6 | 1 350 | 291,9 | 150 | 292,0 | 294,0 | 250 | 295,0 | 550 | 296,0 | 750 |
| 04.06.2013 15:55:47 | 1 420 | 291,6 | 1 350 | 291,9 | 150 | 292,0 | 294,0 | 150 | 295,0 | 450 | 296,0 | 650 |
| 04.06.2013 15:55:47 | 1 420 | 291,6 | 1 350 | 291,9 | 150 | 292,0 | 294,0 | 150 | 295,0 | 450 | 296,0 | 650 |
| 04.06.2013 15:54:16 | 1 420 | 291,6 | 1 350 | 291,9 | 150 | 292,0 | 294,0 | 50 | 295,0 | 350 | 296,0 | 550 |
| 04.06.2013 15:54:16 | 1 220 | 291,1 | 220 | 291,6 | 150 | 292,0 | 294,0 | 50 | 295,0 | 350 | 296,0 | 550 |
| 04.06.2013 15:47:13 | 1 420 | 291,5 | 220 | 291,6 | 150 | 292,0 | 294,0 | 50 | 295,0 | 350 | 296,0 | 550 |
| 04.06.2013 15:47:13 | 1 420 | 291,5 | 220 | 291,6 | 150 | 292,0 | 294,0 | 50 | 295,0 | 350 | 296,0 | 550 |
| 04.06.2013 15:39:53 | 320 | 291,6 | 250 | 292,0 | 100 | 292,1 | 294,0 | 50 | 295,0 | 350 | 296,0 | 550 |
| 04.06.2013 15:39:53 | 320 | 291,6 | 250 | 292,0 | 100 | 292,1 | 294,0 | 50 | 295,0 | 350 | 296,0 | 550 |