RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2013 16:58:38 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:50:29 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:43:57 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:43:57 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:43:53 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:43:53 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:43:48 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 291,0 | 1 100 | 293,6 | 1 400 | 294,0 | 2 060 |
| 30.05.2013 16:43:48 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 291,0 | 1 100 | 293,6 | 1 400 | 294,0 | 2 060 |
| 30.05.2013 16:43:48 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 291,0 | 1 100 | 293,6 | 1 400 | 294,0 | 2 060 |
| 30.05.2013 16:43:16 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:43:16 | 316 | 290,4 | 200 | 290,5 | 100 | 290,6 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:42:55 | 300 | 290,5 | 200 | 290,6 | 100 | 290,9 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:42:27 | 316 | 290,4 | 200 | 290,5 | 100 | 290,9 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:42:27 | 316 | 290,4 | 200 | 290,5 | 100 | 290,9 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:42:09 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:42:09 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 291,0 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:42:06 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:42:06 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:42:00 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,9 | 1 100 | 293,6 | 1 400 | 294,0 | 2 060 |
| 30.05.2013 16:42:00 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,9 | 1 100 | 293,6 | 1 400 | 294,0 | 2 060 |
| 30.05.2013 16:42:00 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,9 | 1 100 | 293,6 | 1 400 | 294,0 | 2 060 |
| 30.05.2013 16:39:38 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,9 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:39:38 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,9 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:39:33 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:39:33 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:39:29 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,8 | 1 053 | 293,6 | 1 353 | 294,0 | 2 013 |
| 30.05.2013 16:39:29 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,8 | 1 053 | 293,6 | 1 353 | 294,0 | 2 013 |
| 30.05.2013 16:39:29 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,8 | 1 053 | 293,6 | 1 353 | 294,0 | 2 013 |
| 30.05.2013 16:37:35 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,8 | 1 153 | 293,6 | 1 453 | 294,0 | 2 113 |
| 30.05.2013 16:37:35 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,8 | 1 153 | 293,6 | 1 453 | 294,0 | 2 113 |
| 30.05.2013 16:37:35 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,8 | 1 153 | 293,6 | 1 453 | 294,0 | 2 113 |
| 30.05.2013 16:36:15 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,8 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:36:15 | 416 | 290,1 | 216 | 290,4 | 100 | 290,5 | 290,8 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:33:48 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:33:48 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:31:45 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:31:45 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:31:42 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:31:42 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:31:37 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 100 | 293,6 | 1 400 | 294,0 | 2 060 |
| 30.05.2013 16:31:37 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 100 | 293,6 | 1 400 | 294,0 | 2 060 |
| 30.05.2013 16:31:37 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 100 | 293,6 | 1 400 | 294,0 | 2 060 |
| 30.05.2013 16:29:32 | 456 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:28:19 | 356 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:28:19 | 356 | 290,0 | 316 | 290,1 | 116 | 290,4 | 290,8 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:28:16 | 356 | 290,0 | 316 | 290,1 | 116 | 290,4 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:28:16 | 356 | 290,0 | 316 | 290,1 | 116 | 290,4 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |
| 30.05.2013 16:28:16 | 356 | 290,0 | 316 | 290,1 | 116 | 290,4 | 291,4 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:28:16 | 356 | 290,0 | 316 | 290,1 | 116 | 290,4 | 291,4 | 1 200 | 293,6 | 1 500 | 294,0 | 2 160 |
| 30.05.2013 16:28:12 | 356 | 290,0 | 316 | 290,1 | 116 | 290,4 | 293,6 | 300 | 294,0 | 960 | 295,0 | 1 415 |