RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.05. 17:00 23.05. 17:00 27.05. 17:00 28.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.05.2013 16:59:04	500	291,6	200	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:54:16	500	291,6	200	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:54:15	500	291,6	200	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:54:15	500	291,6	200	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:52:51	500	291,6	200	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:52:51	500	291,6	200	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:52:51	500	291,6	200	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:43:54	300	292,5	200	293,0	100	293,1	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:32:23	400	292,5	200	293,0	100	293,1	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:32:23	400	292,5	200	293,0	100	293,1	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:29:01	600	291,6	300	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:28:24	400	291,5	300	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:28:24	400	291,5	300	292,5	100	293,0	295,0	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:28:19	400	291,5	300	292,5	100	293,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:28:19	400	291,5	300	292,5	100	293,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:28:05	400	291,5	300	292,5	100	293,0	294,3	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:28:05	400	291,5	300	292,5	100	293,0	294,3	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:28:01	400	291,5	300	292,5	100	293,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:28:01	400	291,5	300	292,5	100	293,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:28:00	400	291,5	300	292,5	100	293,0	293,4	1 100	297,0	1 600	298,2	1 660
24.05.2013 16:28:00	400	291,5	300	292,5	100	293,0	293,4	1 100	297,0	1 600	298,2	1 660
24.05.2013 16:28:00	400	291,5	300	292,5	100	293,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:28:00	400	291,5	300	292,5	100	293,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:28:00	400	291,5	300	292,5	100	293,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:55	400	292,5	200	293,0	100	293,5	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:55	400	292,5	200	293,0	100	293,5	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:53	400	292,5	200	293,0	100	293,5	294,0	900	297,0	1 400	298,2	1 460
24.05.2013 16:27:53	400	292,5	200	293,0	100	293,5	294,0	900	297,0	1 400	298,2	1 460
24.05.2013 16:27:53	400	292,5	200	293,0	100	293,5	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:53	400	292,5	200	293,0	100	293,5	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:53	400	292,5	200	293,0	100	293,5	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:53	300	293,0	200	293,5	100	294,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:53	300	293,0	200	293,5	100	294,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:53	300	293,0	200	293,5	100	294,0	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:53	300	293,5	200	294,0	100	294,1	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:53	300	293,5	200	294,0	100	294,1	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:53	300	293,5	200	294,0	100	294,1	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:50	300	294,0	200	294,1	100	294,4	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:27:50	300	294,0	200	294,1	100	294,4	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:26:12	300	294,0	200	294,1	100	294,4	294,6	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:26:12	300	294,0	200	294,1	100	294,4	294,6	1 200	297,0	1 700	298,2	1 760
24.05.2013 16:26:09	300	294,0	200	294,1	100	294,4	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:26:09	300	294,0	200	294,1	100	294,4	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:26:05	300	294,0	200	294,1	100	294,4	294,6	1 100	297,0	1 600	298,2	1 660
24.05.2013 16:26:05	300	294,0	200	294,1	100	294,4	294,6	1 100	297,0	1 600	298,2	1 660
24.05.2013 16:26:05	300	294,0	200	294,1	100	294,4	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:26:05	300	294,0	200	294,1	100	294,4	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:26:05	300	294,0	200	294,1	100	294,4	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:26:02	300	294,1	200	294,4	100	294,7	297,0	500	298,2	560	299,1	1 560
24.05.2013 16:26:02	300	294,1	200	294,4	100	294,7	297,0	500	298,2	560	299,1	1 560

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies