RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2013 16:26:47 | 2 655 | 284,5 | 1 655 | 285,0 | 100 | 285,1 | 287,0 | 37 | 288,0 | 367 | 288,2 | 467 |
| 14.05.2013 16:26:47 | 2 655 | 284,5 | 1 655 | 285,0 | 100 | 285,1 | 287,0 | 37 | 288,0 | 367 | 288,2 | 467 |
| 14.05.2013 16:23:37 | 3 121 | 284,0 | 2 555 | 284,5 | 1 555 | 285,0 | 287,0 | 37 | 288,0 | 367 | 288,2 | 467 |
| 14.05.2013 16:23:37 | 3 121 | 284,0 | 2 555 | 284,5 | 1 555 | 285,0 | 287,0 | 37 | 288,0 | 367 | 288,2 | 467 |
| 14.05.2013 16:22:28 | 3 121 | 284,0 | 2 555 | 284,5 | 1 555 | 285,0 | 288,0 | 330 | 288,2 | 430 | 288,5 | 530 |
| 14.05.2013 16:22:28 | 3 121 | 284,0 | 2 555 | 284,5 | 1 555 | 285,0 | 288,0 | 330 | 288,2 | 430 | 288,5 | 530 |
| 14.05.2013 16:22:28 | 3 121 | 284,0 | 2 555 | 284,5 | 1 555 | 285,0 | 288,0 | 330 | 288,2 | 430 | 288,5 | 530 |
| 14.05.2013 16:18:35 | 3 121 | 284,0 | 2 555 | 284,5 | 1 555 | 285,0 | 287,0 | 2 175 | 288,0 | 2 505 | 288,2 | 2 605 |
| 14.05.2013 16:18:35 | 3 121 | 284,0 | 2 555 | 284,5 | 1 555 | 285,0 | 287,0 | 2 175 | 288,0 | 2 505 | 288,2 | 2 605 |
| 14.05.2013 16:18:34 | 1 921 | 284,0 | 1 355 | 284,5 | 355 | 285,0 | 287,0 | 2 175 | 288,0 | 2 505 | 288,2 | 2 605 |
| 14.05.2013 16:18:34 | 1 921 | 284,0 | 1 355 | 284,5 | 355 | 285,0 | 287,0 | 2 175 | 288,0 | 2 505 | 288,2 | 2 605 |
| 14.05.2013 16:17:51 | 2 555 | 284,5 | 1 555 | 284,7 | 355 | 285,0 | 287,0 | 2 175 | 288,0 | 2 505 | 288,2 | 2 605 |
| 14.05.2013 16:17:51 | 2 555 | 284,5 | 1 555 | 284,7 | 355 | 285,0 | 287,0 | 2 175 | 288,0 | 2 505 | 288,2 | 2 605 |
| 14.05.2013 16:17:51 | 2 555 | 284,5 | 1 555 | 284,7 | 355 | 285,0 | 287,0 | 2 175 | 288,0 | 2 505 | 288,2 | 2 605 |
| 14.05.2013 16:13:27 | 2 555 | 284,5 | 1 555 | 284,7 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 16:13:27 | 1 921 | 284,0 | 1 355 | 284,5 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 16:13:27 | 1 921 | 284,0 | 1 355 | 284,5 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 15:46:48 | 2 555 | 284,2 | 1 355 | 284,5 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 15:46:48 | 2 555 | 284,2 | 1 355 | 284,5 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 15:42:40 | 2 655 | 284,2 | 1 455 | 284,5 | 455 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 15:42:37 | 2 655 | 284,2 | 1 455 | 284,5 | 455 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 15:42:37 | 2 021 | 284,0 | 1 455 | 284,5 | 455 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 15:42:37 | 2 021 | 284,0 | 1 455 | 284,5 | 455 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 287,9 | 3 556 |
| 14.05.2013 15:20:37 | 2 021 | 284,0 | 1 455 | 284,5 | 455 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 287,9 | 3 556 |
| 14.05.2013 15:16:01 | 1 955 | 284,5 | 955 | 284,6 | 455 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 287,9 | 3 556 |
| 14.05.2013 15:16:01 | 1 955 | 284,5 | 955 | 284,6 | 455 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 287,9 | 3 556 |
| 14.05.2013 14:43:02 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 287,9 | 3 556 |
| 14.05.2013 14:43:02 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 287,9 | 3 556 |
| 14.05.2013 14:27:51 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 287,9 | 3 556 |
| 14.05.2013 14:27:48 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 14:27:48 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 14:27:48 | 1 355 | 284,6 | 855 | 285,0 | 500 | 285,1 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 14:27:48 | 1 355 | 284,6 | 855 | 285,0 | 500 | 285,1 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 14:19:46 | 1 355 | 284,6 | 855 | 285,0 | 500 | 285,1 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 14:19:46 | 1 355 | 284,6 | 855 | 285,0 | 500 | 285,1 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 14:13:32 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 14:13:32 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 14:13:32 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 181 | 287,0 | 2 356 | 288,0 | 2 686 |
| 14.05.2013 13:50:47 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 280 | 287,0 | 2 455 | 288,0 | 2 785 |
| 14.05.2013 13:26:08 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 280 | 287,0 | 455 | 288,0 | 785 |
| 14.05.2013 13:26:08 | 1 855 | 284,5 | 855 | 284,6 | 355 | 285,0 | 286,0 | 280 | 287,0 | 455 | 288,0 | 785 |
| 14.05.2013 13:19:58 | 2 700 | 284,2 | 1 500 | 284,5 | 500 | 284,6 | 286,0 | 280 | 287,0 | 455 | 288,0 | 785 |
| 14.05.2013 13:19:53 | 2 700 | 284,2 | 1 500 | 284,5 | 500 | 284,6 | 286,0 | 280 | 287,0 | 455 | 288,0 | 785 |
| 14.05.2013 13:19:53 | 2 066 | 284,0 | 1 500 | 284,5 | 500 | 284,6 | 286,0 | 280 | 287,0 | 455 | 288,0 | 785 |
| 14.05.2013 13:19:52 | 2 066 | 284,0 | 1 500 | 284,5 | 500 | 284,6 | 286,0 | 280 | 287,0 | 455 | 288,0 | 785 |
| 14.05.2013 13:08:30 | 3 266 | 284,0 | 2 700 | 284,5 | 500 | 284,6 | 286,0 | 280 | 287,0 | 455 | 288,0 | 785 |
| 14.05.2013 13:08:30 | 3 266 | 284,0 | 2 700 | 284,5 | 500 | 284,6 | 286,0 | 280 | 287,0 | 455 | 288,0 | 785 |
| 14.05.2013 13:08:30 | 3 266 | 284,0 | 2 700 | 284,5 | 500 | 284,6 | 286,0 | 280 | 287,0 | 455 | 288,0 | 785 |
| 14.05.2013 13:02:39 | 3 266 | 284,0 | 2 700 | 284,5 | 500 | 284,6 | 286,0 | 300 | 287,0 | 475 | 288,0 | 805 |
| 14.05.2013 13:02:39 | 3 266 | 284,0 | 2 700 | 284,5 | 500 | 284,6 | 286,0 | 300 | 287,0 | 475 | 288,0 | 805 |