RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2013 16:57:37 | 1 595 | 283,0 | 1 300 | 283,5 | 100 | 283,8 | 284,9 | 34 | 285,0 | 333 | 287,5 | 1 533 |
| 13.05.2013 16:23:41 | 1 595 | 283,0 | 1 300 | 283,5 | 100 | 283,8 | 284,9 | 34 | 285,0 | 333 | 287,5 | 1 533 |
| 13.05.2013 16:23:41 | 1 595 | 283,0 | 1 300 | 283,5 | 100 | 283,8 | 284,9 | 34 | 285,0 | 333 | 287,5 | 1 533 |
| 13.05.2013 16:17:21 | 1 595 | 283,0 | 1 300 | 283,5 | 100 | 283,8 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:17:21 | 1 595 | 283,0 | 1 300 | 283,5 | 100 | 283,8 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:16:42 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,5 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:16:42 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,5 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:16:29 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,5 | 283,7 | 100 | 284,5 | 412 | 284,9 | 446 |
| 13.05.2013 16:16:29 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,5 | 283,7 | 100 | 284,5 | 412 | 284,9 | 446 |
| 13.05.2013 16:10:23 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,5 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:10:20 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,5 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:10:20 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,5 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:10:20 | 423 | 281,0 | 395 | 281,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:10:19 | 423 | 281,0 | 395 | 281,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:10:19 | 423 | 281,0 | 395 | 281,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:03:04 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 16:00:00 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:59:58 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:59:58 | 1 595 | 281,5 | 1 495 | 283,0 | 1 200 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:59:58 | 423 | 281,0 | 395 | 281,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:59:58 | 423 | 281,0 | 395 | 281,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:59:57 | 1 595 | 281,5 | 1 495 | 282,8 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:59:55 | 1 595 | 281,5 | 1 495 | 282,8 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:59:55 | 423 | 281,0 | 395 | 281,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:59:55 | 423 | 281,0 | 395 | 281,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:57:58 | 1 595 | 281,5 | 1 495 | 282,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:57:54 | 1 595 | 281,5 | 1 495 | 282,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:57:54 | 423 | 281,0 | 395 | 281,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:57:54 | 423 | 281,0 | 395 | 281,5 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:19:45 | 1 595 | 281,5 | 1 495 | 282,9 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:19:45 | 1 595 | 281,5 | 1 495 | 282,9 | 295 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:10:47 | 1 495 | 281,5 | 1 395 | 282,9 | 195 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:10:47 | 1 495 | 281,5 | 1 395 | 282,9 | 195 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:10:47 | 1 495 | 281,5 | 1 395 | 282,9 | 195 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:10:47 | 1 688 | 281,5 | 1 588 | 282,9 | 388 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:10:47 | 1 688 | 281,5 | 1 588 | 282,9 | 388 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:10:47 | 1 688 | 281,5 | 1 588 | 282,9 | 388 | 283,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:10:47 | 1 648 | 282,9 | 448 | 283,0 | 60 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:10:47 | 1 648 | 282,9 | 448 | 283,0 | 60 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:10:47 | 1 648 | 282,9 | 448 | 283,0 | 60 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:01:54 | 495 | 283,0 | 107 | 283,1 | 47 | 284,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:01:52 | 495 | 283,0 | 107 | 283,1 | 47 | 284,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:01:51 | 495 | 283,0 | 107 | 283,1 | 47 | 284,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 15:01:51 | 495 | 283,0 | 107 | 283,1 | 47 | 284,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 14:52:38 | 495 | 283,0 | 107 | 283,1 | 47 | 284,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 14:52:38 | 495 | 283,0 | 107 | 283,1 | 47 | 284,0 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 14:45:28 | 1 648 | 282,6 | 448 | 283,0 | 60 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 14:39:30 | 1 748 | 282,6 | 548 | 283,0 | 60 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 14:39:27 | 1 748 | 282,6 | 548 | 283,0 | 60 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |
| 13.05.2013 14:39:26 | 648 | 281,5 | 548 | 283,0 | 60 | 283,1 | 284,5 | 312 | 284,9 | 346 | 285,0 | 645 |