RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 16:45:03 | 1 499 | 283,0 | 1 300 | 283,3 | 1 200 | 283,4 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:45:03 | 1 499 | 283,0 | 1 300 | 283,3 | 1 200 | 283,4 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:45:03 | 599 | 282,0 | 299 | 283,0 | 100 | 283,3 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:45:03 | 599 | 282,0 | 299 | 283,0 | 100 | 283,3 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:44:59 | 1 304 | 283,0 | 1 105 | 283,3 | 1 005 | 283,4 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:44:59 | 1 304 | 283,0 | 1 105 | 283,3 | 1 005 | 283,4 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:44:59 | 1 304 | 283,0 | 1 105 | 283,3 | 1 005 | 283,4 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:44:59 | 1 499 | 283,0 | 1 300 | 283,3 | 1 200 | 283,4 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:44:59 | 1 499 | 283,0 | 1 300 | 283,3 | 1 200 | 283,4 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:44:59 | 1 499 | 283,0 | 1 300 | 283,3 | 1 200 | 283,4 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:42:50 | 1 305 | 283,3 | 1 205 | 283,4 | 5 | 284,0 | 284,9 | 37 | 285,0 | 518 | 285,9 | 718 |
| 03.05.2013 16:28:13 | 1 305 | 283,3 | 1 205 | 283,4 | 5 | 284,0 | 284,9 | 37 | 285,0 | 1 518 | 285,9 | 1 718 |
| 03.05.2013 16:28:13 | 1 305 | 283,3 | 1 205 | 283,4 | 5 | 284,0 | 284,9 | 37 | 285,0 | 1 518 | 285,9 | 1 718 |
| 03.05.2013 16:28:13 | 1 305 | 283,3 | 1 205 | 283,4 | 5 | 284,0 | 284,9 | 37 | 285,0 | 1 518 | 285,9 | 1 718 |
| 03.05.2013 16:26:18 | 1 305 | 283,3 | 1 205 | 283,4 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:21:12 | 1 705 | 283,4 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:19:19 | 1 705 | 283,4 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:19:18 | 1 705 | 283,4 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:19:18 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:19:18 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:19:12 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:19:10 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:19:09 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:18:58 | 1 705 | 283,5 | 1 205 | 283,6 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:18:58 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:18:58 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:18:01 | 1 805 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:17:58 | 1 805 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:17:58 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:17:57 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:17:06 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:17:03 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:17:03 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:17:01 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:15:15 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 721 |
| 03.05.2013 16:14:14 | 605 | 283,3 | 505 | 283,5 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 821 |
| 03.05.2013 16:13:51 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 821 |
| 03.05.2013 16:13:51 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 284,9 | 40 | 285,0 | 1 521 | 285,9 | 1 821 |
| 03.05.2013 16:07:50 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 481 | 285,9 | 1 781 | 286,0 | 1 963 |
| 03.05.2013 16:07:47 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 481 | 285,9 | 1 781 | 286,0 | 1 963 |
| 03.05.2013 16:07:47 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 481 | 285,9 | 1 781 | 286,0 | 1 963 |
| 03.05.2013 16:07:47 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 481 | 285,9 | 1 781 | 286,0 | 1 963 |
| 03.05.2013 16:07:03 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 481 | 285,9 | 1 781 | 286,0 | 1 963 |
| 03.05.2013 16:07:03 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 481 | 285,9 | 1 781 | 286,0 | 1 963 |
| 03.05.2013 16:07:03 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 481 | 285,9 | 1 781 | 286,0 | 1 963 |
| 03.05.2013 16:07:03 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 510 | 285,9 | 1 810 | 286,0 | 1 992 |
| 03.05.2013 16:07:03 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 510 | 285,9 | 1 810 | 286,0 | 1 992 |
| 03.05.2013 16:07:03 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 285,0 | 1 510 | 285,9 | 1 810 | 286,0 | 1 992 |
| 03.05.2013 15:49:46 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 284,8 | 17 | 285,0 | 1 527 | 285,9 | 1 827 |
| 03.05.2013 15:49:44 | 304 | 283,0 | 105 | 283,3 | 5 | 284,0 | 284,8 | 17 | 285,0 | 1 527 | 285,9 | 1 827 |