RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 16:57:01 | 188 | 280,0 | 150 | 280,1 | 100 | 281,0 | 282,0 | 812 | 283,0 | 1 012 | 283,7 | 2 212 |
| 23.04.2013 16:54:19 | 188 | 280,0 | 150 | 280,1 | 100 | 281,0 | 282,0 | 812 | 283,0 | 1 012 | 283,7 | 2 212 |
| 23.04.2013 16:54:19 | 188 | 280,0 | 150 | 280,1 | 100 | 281,0 | 282,0 | 812 | 283,0 | 1 012 | 283,7 | 2 212 |
| 23.04.2013 16:54:19 | 188 | 280,0 | 150 | 280,1 | 100 | 281,0 | 282,0 | 812 | 283,0 | 1 012 | 283,7 | 2 212 |
| 23.04.2013 16:48:24 | 188 | 280,0 | 150 | 280,1 | 100 | 281,0 | 282,0 | 862 | 283,0 | 1 062 | 283,7 | 2 262 |
| 23.04.2013 16:48:24 | 188 | 280,0 | 150 | 280,1 | 100 | 281,0 | 282,0 | 862 | 283,0 | 1 062 | 283,7 | 2 262 |
| 23.04.2013 16:46:25 | 98 | 279,9 | 88 | 280,0 | 50 | 280,1 | 282,0 | 862 | 283,0 | 1 062 | 283,7 | 2 262 |
| 23.04.2013 16:46:25 | 98 | 279,9 | 88 | 280,0 | 50 | 280,1 | 282,0 | 862 | 283,0 | 1 062 | 283,7 | 2 262 |
| 23.04.2013 16:46:25 | 98 | 279,9 | 88 | 280,0 | 50 | 280,1 | 282,0 | 862 | 283,0 | 1 062 | 283,7 | 2 262 |
| 23.04.2013 16:45:54 | 98 | 279,9 | 88 | 280,0 | 50 | 280,1 | 282,0 | 962 | 283,0 | 1 162 | 283,7 | 2 362 |
| 23.04.2013 16:45:54 | 98 | 279,9 | 88 | 280,0 | 50 | 280,1 | 282,0 | 962 | 283,0 | 1 162 | 283,7 | 2 362 |
| 23.04.2013 16:45:54 | 98 | 279,9 | 88 | 280,0 | 50 | 280,1 | 282,0 | 962 | 283,0 | 1 162 | 283,7 | 2 362 |
| 23.04.2013 16:34:07 | 98 | 279,9 | 88 | 280,0 | 50 | 280,1 | 282,0 | 1 000 | 283,0 | 1 200 | 283,7 | 2 400 |
| 23.04.2013 16:34:07 | 98 | 279,9 | 88 | 280,0 | 50 | 280,1 | 282,0 | 1 000 | 283,0 | 1 200 | 283,7 | 2 400 |
| 23.04.2013 16:27:32 | 1 248 | 279,7 | 48 | 279,9 | 38 | 280,0 | 282,0 | 1 000 | 283,0 | 1 200 | 283,7 | 2 400 |
| 23.04.2013 16:27:32 | 1 248 | 279,7 | 48 | 279,9 | 38 | 280,0 | 282,0 | 1 000 | 283,0 | 1 200 | 283,7 | 2 400 |
| 23.04.2013 16:27:32 | 1 248 | 279,7 | 48 | 279,9 | 38 | 280,0 | 282,0 | 1 000 | 283,0 | 1 200 | 283,7 | 2 400 |
| 23.04.2013 16:27:30 | 1 248 | 279,7 | 48 | 279,9 | 38 | 280,0 | 281,0 | 5 | 282,0 | 1 005 | 283,0 | 1 205 |
| 23.04.2013 16:27:17 | 1 248 | 279,7 | 48 | 279,9 | 38 | 280,0 | 281,0 | 5 | 283,0 | 205 | 283,7 | 1 405 |
| 23.04.2013 16:27:17 | 1 248 | 279,7 | 48 | 279,9 | 38 | 280,0 | 281,0 | 5 | 283,0 | 205 | 283,7 | 1 405 |
| 23.04.2013 16:27:17 | 1 248 | 279,7 | 48 | 279,9 | 38 | 280,0 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:17 | 1 248 | 279,7 | 48 | 279,9 | 38 | 280,0 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:17 | 1 248 | 279,7 | 48 | 279,9 | 38 | 280,0 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:17 | 148 | 279,9 | 138 | 280,0 | 100 | 281,0 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:17 | 148 | 279,9 | 138 | 280,0 | 100 | 281,0 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:17 | 148 | 279,9 | 138 | 280,0 | 100 | 281,0 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:16 | 238 | 280,0 | 200 | 281,0 | 100 | 281,3 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:16 | 238 | 280,0 | 200 | 281,0 | 100 | 281,3 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:16 | 238 | 280,0 | 200 | 281,0 | 100 | 281,3 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:11 | 600 | 281,0 | 500 | 281,3 | 400 | 282,0 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:27:11 | 600 | 281,0 | 500 | 281,3 | 400 | 282,0 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:21:58 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 283,7 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:21:56 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 285,5 | 1 300 |
| 23.04.2013 16:21:56 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 285,5 | 1 300 |
| 23.04.2013 16:20:06 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 1 400 | 284,5 | 1 500 | 285,5 | 2 500 |
| 23.04.2013 16:20:06 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 1 400 | 284,5 | 1 500 | 285,5 | 2 500 |
| 23.04.2013 16:20:04 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 285,5 | 1 300 |
| 23.04.2013 16:19:56 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 283,4 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:19:54 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 285,5 | 1 300 |
| 23.04.2013 16:19:54 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 285,5 | 1 300 |
| 23.04.2013 16:19:08 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 1 400 | 284,5 | 1 500 | 285,5 | 2 500 |
| 23.04.2013 16:19:08 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 1 400 | 284,5 | 1 500 | 285,5 | 2 500 |
| 23.04.2013 16:19:03 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 285,5 | 1 300 |
| 23.04.2013 16:18:54 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 283,6 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:18:51 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 285,5 | 1 300 |
| 23.04.2013 16:18:51 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,2 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:17:34 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,2 | 1 400 | 284,5 | 1 500 |
| 23.04.2013 16:17:33 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 285,5 | 1 300 |
| 23.04.2013 16:17:33 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 285,5 | 1 300 |
| 23.04.2013 16:17:32 | 633 | 281,0 | 533 | 281,3 | 433 | 282,0 | 283,0 | 200 | 284,5 | 300 | 284,6 | 1 500 |