RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.04. 17:00 19.04. 17:00 23.04. 17:00 24.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.04.2013 16:58:43	1 700	281,0	1 600	282,0	100	282,5	284,9	38	285,0	538	286,0	1 738
22.04.2013 16:45:01	1 700	281,0	1 600	282,0	100	282,5	284,9	38	285,0	538	286,0	1 738
22.04.2013 16:45:01	1 700	281,0	1 600	282,0	100	282,5	284,9	38	285,0	538	286,0	1 738
22.04.2013 16:45:01	1 700	281,0	1 600	282,0	100	282,5	284,9	38	285,0	538	286,0	1 738
22.04.2013 16:44:38	1 700	281,0	1 600	282,0	100	282,5	284,9	40	285,0	540	286,0	1 740
22.04.2013 16:44:38	1 700	281,0	1 600	282,0	100	282,5	284,9	40	285,0	540	286,0	1 740
22.04.2013 16:41:34	1 602	282,0	102	282,5	2	284,5	284,9	40	285,0	540	286,0	1 740
22.04.2013 16:41:34	1 602	282,0	102	282,5	2	284,5	284,9	40	285,0	540	286,0	1 740
22.04.2013 16:40:49	1 700	281,0	1 600	282,0	100	282,5	284,9	40	285,0	540	286,0	1 740
22.04.2013 16:40:49	1 700	281,0	1 600	282,0	100	282,5	284,9	40	285,0	540	286,0	1 740
22.04.2013 16:29:29	1 602	282,0	102	282,5	2	284,0	284,9	40	285,0	540	286,0	1 740
22.04.2013 16:29:29	1 602	282,0	102	282,5	2	284,0	284,9	40	285,0	540	286,0	1 740
22.04.2013 16:18:25	1 700	281,0	1 600	282,0	100	282,5	284,9	40	285,0	540	286,0	1 740
22.04.2013 16:18:21	1 700	281,0	1 600	282,0	100	282,5	284,9	40	285,0	540	286,6	640
22.04.2013 16:18:21	500	281,0	400	282,0	100	282,5	284,9	40	285,0	540	286,6	640
22.04.2013 16:18:21	500	281,0	400	282,0	100	282,5	284,9	40	285,0	540	285,7	1 740
22.04.2013 16:15:24	1 600	281,7	400	282,0	100	282,5	284,9	40	285,0	540	285,7	1 740
22.04.2013 16:15:24	1 600	281,7	400	282,0	100	282,5	284,9	40	285,0	540	285,7	1 740
22.04.2013 16:14:31	1 600	281,7	400	282,0	100	282,5	285,0	500	285,7	1 700	286,6	1 800
22.04.2013 16:04:58	1 600	281,7	400	282,0	100	282,5	285,0	500	285,7	1 700	286,0	1 740
22.04.2013 16:04:55	1 600	281,7	400	282,0	100	282,5	285,0	500	286,0	540	286,6	640
22.04.2013 16:04:55	500	281,0	400	282,0	100	282,5	285,0	500	286,0	540	286,6	640
22.04.2013 16:04:55	500	281,0	400	282,0	100	282,5	285,0	500	286,0	540	286,1	1 740
22.04.2013 16:03:20	1 600	282,0	1 300	282,1	100	282,5	285,0	500	286,0	540	286,1	1 740
22.04.2013 16:03:18	1 600	282,0	1 300	282,1	100	282,5	285,0	500	286,0	540	286,6	640
22.04.2013 16:03:18	500	281,0	400	282,0	100	282,5	285,0	500	286,0	540	286,6	640
22.04.2013 16:03:17	500	281,0	400	282,0	100	282,5	285,0	500	286,0	540	286,4	1 740
22.04.2013 16:01:29	1 600	282,0	1 300	282,4	100	282,5	285,0	500	286,0	540	286,4	1 740
22.04.2013 16:01:27	1 600	282,0	1 300	282,4	100	282,5	285,0	500	286,0	540	286,6	640
22.04.2013 16:01:27	500	281,0	400	282,0	100	282,5	285,0	500	286,0	540	286,6	640
22.04.2013 16:01:27	500	281,0	400	282,0	100	282,5	285,0	500	286,0	540	286,1	1 740
22.04.2013 16:01:19	1 600	282,0	1 300	282,1	100	282,5	285,0	500	286,0	540	286,1	1 740
22.04.2013 16:01:19	1 600	282,0	1 300	282,1	100	282,5	285,0	500	286,0	540	286,1	1 740
22.04.2013 16:01:10	1 600	282,0	1 300	282,1	100	282,5	286,0	40	286,1	1 240	286,6	1 340
22.04.2013 16:01:08	1 600	282,0	1 300	282,1	100	282,5	286,0	40	286,6	140	286,9	240
22.04.2013 16:01:07	500	281,0	400	282,0	100	282,5	286,0	40	286,6	140	286,9	240
22.04.2013 16:01:07	500	281,0	400	282,0	100	282,5	286,0	40	286,4	1 240	286,6	1 340
22.04.2013 16:01:02	1 600	282,0	1 300	282,4	100	282,5	286,0	40	286,4	1 240	286,6	1 340
22.04.2013 16:01:00	1 600	282,0	1 300	282,4	100	282,5	286,0	40	286,6	140	286,9	240
22.04.2013 16:01:00	500	281,0	400	282,0	100	282,5	286,0	40	286,6	140	286,9	240
22.04.2013 16:01:00	500	281,0	400	282,0	100	282,5	286,0	40	286,6	140	286,7	1 340
22.04.2013 16:01:00	500	281,0	400	282,0	100	282,5	286,0	40	286,6	140	286,7	1 340
22.04.2013 15:59:27	1 600	282,0	1 300	282,5	1 200	282,7	286,0	40	286,6	140	286,7	1 340
22.04.2013 15:59:25	1 600	282,0	1 300	282,5	1 200	282,7	286,0	40	286,6	140	286,9	240
22.04.2013 15:59:25	1 600	282,0	1 300	282,5	1 200	282,7	286,0	40	286,6	140	286,9	240
22.04.2013 15:59:25	500	281,0	400	282,0	100	282,5	286,0	40	286,6	140	286,9	240
22.04.2013 15:59:25	500	281,0	400	282,0	100	282,5	286,0	40	286,6	140	286,9	240
22.04.2013 15:59:25	500	281,0	400	282,0	100	282,5	286,0	40	286,6	140	286,9	240
22.04.2013 15:58:30	1 600	282,0	1 300	282,5	1 200	283,0	286,0	40	286,6	140	286,9	240
22.04.2013 15:58:29	1 600	282,0	1 300	282,5	1 200	283,0	286,0	40	286,6	140	286,9	240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies