RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2013 16:57:42 | 1 300 | 281,0 | 800 | 281,1 | 700 | 281,2 | 282,9 | 192 | 283,0 | 492 | 283,5 | 692 |
| 19.04.2013 16:57:42 | 1 300 | 281,0 | 800 | 281,1 | 700 | 281,2 | 282,9 | 192 | 283,0 | 492 | 283,5 | 692 |
| 19.04.2013 16:33:55 | 2 266 | 280,5 | 600 | 281,0 | 100 | 281,1 | 282,9 | 192 | 283,0 | 492 | 283,5 | 692 |
| 19.04.2013 16:33:55 | 2 266 | 280,5 | 600 | 281,0 | 100 | 281,1 | 282,9 | 192 | 283,0 | 492 | 283,5 | 692 |
| 19.04.2013 16:25:50 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,9 | 192 | 283,0 | 492 | 283,5 | 692 |
| 19.04.2013 16:25:50 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,9 | 192 | 283,0 | 492 | 283,5 | 692 |
| 19.04.2013 16:25:50 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,9 | 192 | 283,0 | 492 | 283,5 | 692 |
| 19.04.2013 16:24:11 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,5 | 54 | 282,9 | 246 | 283,0 | 546 |
| 19.04.2013 16:24:11 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,5 | 54 | 282,9 | 246 | 283,0 | 546 |
| 19.04.2013 16:24:11 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,5 | 54 | 282,9 | 246 | 283,0 | 546 |
| 19.04.2013 16:23:31 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,5 | 84 | 282,9 | 276 | 283,0 | 576 |
| 19.04.2013 16:23:31 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,5 | 84 | 282,9 | 276 | 283,0 | 576 |
| 19.04.2013 16:23:31 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,5 | 84 | 282,9 | 276 | 283,0 | 576 |
| 19.04.2013 16:23:05 | 3 166 | 279,0 | 2 166 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,9 | 292 | 283,0 | 592 |
| 19.04.2013 16:23:04 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,9 | 292 | 283,0 | 592 |
| 19.04.2013 16:19:54 | 2 166 | 279,8 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,9 | 292 | 283,0 | 592 |
| 19.04.2013 16:19:54 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,9 | 292 | 283,0 | 592 |
| 19.04.2013 16:19:54 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,9 | 1 492 | 283,0 | 1 792 |
| 19.04.2013 16:16:32 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,9 | 1 492 | 283,0 | 1 792 |
| 19.04.2013 16:16:30 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,9 | 292 | 283,0 | 592 |
| 19.04.2013 16:16:29 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,9 | 292 | 283,0 | 592 |
| 19.04.2013 16:16:29 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,6 | 1 300 | 282,9 | 1 492 |
| 19.04.2013 16:14:50 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,6 | 1 300 | 282,9 | 1 492 |
| 19.04.2013 16:14:50 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,5 | 100 | 282,6 | 1 300 | 282,9 | 1 492 |
| 19.04.2013 16:12:58 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,6 | 1 200 | 282,9 | 1 392 | 283,0 | 1 692 |
| 19.04.2013 16:12:58 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,6 | 1 200 | 282,9 | 1 392 | 283,0 | 1 692 |
| 19.04.2013 16:12:54 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,9 | 192 | 283,0 | 492 | 283,5 | 692 |
| 19.04.2013 16:12:54 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,9 | 192 | 283,0 | 492 | 283,5 | 692 |
| 19.04.2013 16:12:54 | 1 966 | 279,0 | 966 | 280,5 | 500 | 281,0 | 282,9 | 192 | 283,0 | 492 | 283,3 | 1 692 |
| 19.04.2013 16:07:13 | 2 166 | 279,3 | 966 | 280,5 | 500 | 281,0 | 282,9 | 192 | 283,0 | 492 | 283,3 | 1 692 |
| 19.04.2013 15:59:56 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,9 | 192 | 283,0 | 492 | 283,3 | 1 692 |
| 19.04.2013 15:59:56 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,9 | 192 | 283,0 | 492 | 283,3 | 1 692 |
| 19.04.2013 15:59:18 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,3 | 1 592 |
| 19.04.2013 15:59:18 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,3 | 1 592 |
| 19.04.2013 15:54:40 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,6 | 100 | 282,9 | 192 | 283,0 | 492 |
| 19.04.2013 15:54:40 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,6 | 100 | 282,9 | 192 | 283,0 | 492 |
| 19.04.2013 15:48:02 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,3 | 1 592 |
| 19.04.2013 15:47:59 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,5 | 592 |
| 19.04.2013 15:47:58 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,5 | 592 |
| 19.04.2013 15:47:58 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,5 | 592 |
| 19.04.2013 15:47:31 | 1 966 | 280,5 | 1 500 | 280,6 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,5 | 592 |
| 19.04.2013 15:29:28 | 1 540 | 280,6 | 540 | 280,7 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,5 | 592 |
| 19.04.2013 15:29:28 | 1 540 | 280,6 | 540 | 280,7 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,5 | 592 |
| 19.04.2013 15:29:28 | 1 540 | 280,6 | 540 | 280,7 | 500 | 281,0 | 282,9 | 92 | 283,0 | 392 | 283,5 | 592 |
| 19.04.2013 15:21:14 | 1 540 | 280,6 | 540 | 280,7 | 500 | 281,0 | 282,9 | 99 | 283,0 | 399 | 283,5 | 599 |
| 19.04.2013 15:21:14 | 1 540 | 280,6 | 540 | 280,7 | 500 | 281,0 | 282,9 | 99 | 283,0 | 399 | 283,5 | 599 |
| 19.04.2013 15:21:14 | 1 540 | 280,6 | 540 | 280,7 | 500 | 281,0 | 282,9 | 99 | 283,0 | 399 | 283,5 | 599 |
| 19.04.2013 15:18:15 | 1 540 | 280,6 | 540 | 280,7 | 500 | 281,0 | 282,9 | 100 | 283,0 | 400 | 283,5 | 600 |
| 19.04.2013 15:17:49 | 1 006 | 280,5 | 540 | 280,7 | 500 | 281,0 | 282,9 | 100 | 283,0 | 400 | 283,5 | 600 |
| 19.04.2013 15:17:01 | 1 006 | 280,5 | 540 | 280,7 | 500 | 281,0 | 282,9 | 100 | 283,0 | 400 | 283,5 | 600 |