RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2013 16:54:28 | 176 | 281,9 | 76 | 282,9 | 66 | 283,0 | 284,0 | 400 | 284,6 | 472 | 285,0 | 1 807 |
| 16.04.2013 16:54:28 | 176 | 281,9 | 76 | 282,9 | 66 | 283,0 | 284,0 | 400 | 284,6 | 472 | 285,0 | 1 807 |
| 16.04.2013 16:51:18 | 176 | 281,9 | 76 | 282,9 | 66 | 283,0 | 284,6 | 72 | 285,0 | 1 407 | 285,3 | 2 607 |
| 16.04.2013 16:51:18 | 176 | 281,9 | 76 | 282,9 | 66 | 283,0 | 284,6 | 72 | 285,0 | 1 407 | 285,3 | 2 607 |
| 16.04.2013 16:51:18 | 176 | 281,9 | 76 | 282,9 | 66 | 283,0 | 284,6 | 72 | 285,0 | 1 407 | 285,3 | 2 607 |
| 16.04.2013 16:50:26 | 176 | 281,9 | 76 | 282,9 | 66 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:50:26 | 176 | 281,9 | 76 | 282,9 | 66 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:41:52 | 204 | 281,9 | 104 | 282,9 | 94 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:41:52 | 204 | 281,9 | 104 | 282,9 | 94 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:33:56 | 176 | 281,9 | 76 | 282,9 | 66 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:33:56 | 176 | 281,9 | 76 | 282,9 | 66 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:33:01 | 226 | 281,9 | 126 | 282,9 | 116 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:32:31 | 1 416 | 281,3 | 216 | 281,9 | 116 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:32:31 | 1 416 | 281,3 | 216 | 281,9 | 116 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:26:12 | 1 366 | 281,3 | 166 | 281,9 | 66 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:26:12 | 1 366 | 281,3 | 166 | 281,9 | 66 | 283,0 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:26:09 | 520 | 281,9 | 420 | 283,0 | 354 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:26:09 | 520 | 281,9 | 420 | 283,0 | 354 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:24:08 | 545 | 281,9 | 445 | 283,0 | 379 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:19:50 | 945 | 282,0 | 445 | 283,0 | 379 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 285,3 | 2 635 |
| 16.04.2013 16:19:46 | 945 | 282,0 | 445 | 283,0 | 379 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 286,0 | 1 455 |
| 16.04.2013 16:19:46 | 945 | 282,0 | 445 | 283,0 | 379 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 286,0 | 1 455 |
| 16.04.2013 16:19:46 | 945 | 282,0 | 445 | 283,0 | 379 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 285,6 | 2 635 |
| 16.04.2013 16:15:02 | 945 | 282,0 | 445 | 283,0 | 379 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 285,6 | 2 635 |
| 16.04.2013 16:15:02 | 945 | 282,0 | 445 | 283,0 | 379 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 285,6 | 2 635 |
| 16.04.2013 16:08:43 | 591 | 282,0 | 91 | 283,0 | 25 | 283,5 | 284,6 | 100 | 285,0 | 1 435 | 285,6 | 2 635 |
| 16.04.2013 16:08:37 | 591 | 282,0 | 91 | 283,0 | 25 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 16:08:37 | 591 | 282,0 | 91 | 283,0 | 25 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 16:05:30 | 591 | 282,0 | 91 | 283,0 | 25 | 283,5 | 284,0 | 200 | 284,6 | 300 | 284,9 | 380 |
| 16.04.2013 16:04:41 | 191 | 281,9 | 91 | 283,0 | 25 | 283,5 | 284,0 | 200 | 284,6 | 300 | 284,9 | 380 |
| 16.04.2013 16:04:41 | 191 | 281,9 | 91 | 283,0 | 25 | 283,5 | 284,0 | 200 | 284,6 | 300 | 284,9 | 380 |
| 16.04.2013 16:04:41 | 191 | 281,9 | 91 | 283,0 | 25 | 283,5 | 284,0 | 200 | 284,6 | 300 | 284,9 | 380 |
| 16.04.2013 16:00:41 | 491 | 281,9 | 391 | 283,0 | 325 | 283,5 | 284,0 | 200 | 284,6 | 300 | 284,9 | 380 |
| 16.04.2013 16:00:41 | 491 | 281,9 | 391 | 283,0 | 325 | 283,5 | 284,0 | 200 | 284,6 | 300 | 284,9 | 380 |
| 16.04.2013 15:52:26 | 491 | 281,9 | 391 | 283,0 | 325 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 15:52:22 | 491 | 281,9 | 391 | 283,0 | 325 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 15:52:22 | 491 | 281,9 | 391 | 283,0 | 325 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 15:52:22 | 491 | 281,9 | 391 | 283,0 | 325 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 15:43:13 | 491 | 281,9 | 391 | 283,0 | 325 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 15:43:13 | 491 | 281,9 | 391 | 283,0 | 325 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 15:43:13 | 491 | 281,9 | 391 | 283,0 | 325 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 15:43:05 | 541 | 281,9 | 441 | 283,0 | 375 | 283,5 | 284,6 | 100 | 284,9 | 180 | 285,0 | 1 515 |
| 16.04.2013 15:41:45 | 541 | 281,9 | 441 | 283,0 | 375 | 283,5 | 284,6 | 100 | 284,8 | 220 | 284,9 | 300 |
| 16.04.2013 15:41:42 | 541 | 281,9 | 441 | 283,0 | 375 | 283,5 | 284,6 | 100 | 284,8 | 220 | 284,9 | 300 |
| 16.04.2013 15:41:42 | 541 | 281,9 | 441 | 283,0 | 375 | 283,5 | 284,6 | 100 | 284,8 | 220 | 284,9 | 300 |
| 16.04.2013 15:41:42 | 541 | 281,9 | 441 | 283,0 | 375 | 283,5 | 284,6 | 100 | 284,8 | 220 | 284,9 | 300 |
| 16.04.2013 15:39:08 | 541 | 281,9 | 441 | 283,0 | 375 | 283,5 | 284,6 | 100 | 284,8 | 220 | 284,9 | 300 |
| 16.04.2013 15:39:08 | 541 | 281,9 | 441 | 283,0 | 375 | 283,5 | 284,6 | 100 | 284,8 | 220 | 284,9 | 300 |
| 16.04.2013 15:25:41 | 541 | 281,9 | 441 | 283,0 | 375 | 283,5 | 284,8 | 120 | 284,9 | 200 | 285,0 | 2 735 |
| 16.04.2013 15:24:06 | 541 | 282,3 | 441 | 283,0 | 375 | 283,5 | 284,8 | 120 | 284,9 | 200 | 285,0 | 2 735 |