RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2013 16:58:11 | 195 | 283,0 | 75 | 283,5 | 25 | 284,0 | 284,3 | 82 | 284,5 | 1 342 | 284,6 | 1 442 |
| 12.04.2013 16:58:11 | 195 | 283,0 | 75 | 283,5 | 25 | 284,0 | 284,3 | 82 | 284,5 | 1 342 | 284,6 | 1 442 |
| 12.04.2013 16:58:11 | 195 | 283,0 | 75 | 283,5 | 25 | 284,0 | 284,3 | 82 | 284,5 | 1 342 | 284,6 | 1 442 |
| 12.04.2013 16:57:13 | 195 | 283,0 | 75 | 283,5 | 25 | 284,0 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:57:13 | 195 | 283,0 | 75 | 283,5 | 25 | 284,0 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:57:12 | 195 | 283,0 | 75 | 283,1 | 25 | 284,0 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:57:12 | 195 | 283,0 | 75 | 283,1 | 25 | 284,0 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:57:11 | 270 | 282,2 | 170 | 283,0 | 50 | 283,1 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:57:11 | 270 | 282,2 | 170 | 283,0 | 50 | 283,1 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:57:10 | 270 | 282,2 | 170 | 283,0 | 50 | 283,3 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:56:53 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:56:53 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:56:52 | 188 | 283,0 | 68 | 283,2 | 50 | 283,5 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:56:52 | 188 | 283,0 | 68 | 283,2 | 50 | 283,5 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:54:21 | 213 | 283,0 | 93 | 283,2 | 75 | 283,5 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:54:21 | 213 | 283,0 | 93 | 283,2 | 75 | 283,5 | 284,3 | 100 | 284,5 | 1 360 | 284,6 | 1 460 |
| 12.04.2013 16:52:18 | 213 | 283,0 | 93 | 283,2 | 75 | 283,5 | 284,5 | 1 260 | 284,6 | 1 360 | 285,0 | 1 490 |
| 12.04.2013 16:52:18 | 213 | 283,0 | 93 | 283,2 | 75 | 283,5 | 284,5 | 1 260 | 284,6 | 1 360 | 285,0 | 1 490 |
| 12.04.2013 16:52:17 | 93 | 283,2 | 75 | 283,3 | 25 | 283,5 | 284,5 | 1 260 | 284,6 | 1 360 | 285,0 | 1 490 |
| 12.04.2013 16:52:17 | 93 | 283,2 | 75 | 283,3 | 25 | 283,5 | 284,5 | 1 260 | 284,6 | 1 360 | 285,0 | 1 490 |
| 12.04.2013 16:51:12 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,5 | 1 260 | 284,6 | 1 360 | 285,0 | 1 490 |
| 12.04.2013 16:51:12 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,5 | 1 260 | 284,6 | 1 360 | 285,0 | 1 490 |
| 12.04.2013 16:51:12 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,5 | 1 260 | 284,6 | 1 360 | 285,0 | 1 490 |
| 12.04.2013 16:51:12 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,5 | 1 285 | 284,6 | 1 385 | 285,0 | 1 515 |
| 12.04.2013 16:51:12 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,5 | 1 285 | 284,6 | 1 385 | 285,0 | 1 515 |
| 12.04.2013 16:51:12 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,5 | 1 285 | 284,6 | 1 385 | 285,0 | 1 515 |
| 12.04.2013 16:49:33 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,4 | 25 | 284,5 | 1 310 | 284,6 | 1 410 |
| 12.04.2013 16:49:33 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,4 | 25 | 284,5 | 1 310 | 284,6 | 1 410 |
| 12.04.2013 16:49:33 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,4 | 25 | 284,5 | 1 310 | 284,6 | 1 410 |
| 12.04.2013 16:43:55 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,4 | 35 | 284,5 | 1 320 | 284,6 | 1 420 |
| 12.04.2013 16:43:40 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,4 | 35 | 284,5 | 1 320 | 284,6 | 1 420 |
| 12.04.2013 16:43:40 | 188 | 283,0 | 68 | 283,2 | 50 | 283,3 | 284,4 | 35 | 284,5 | 1 320 | 284,6 | 1 420 |
| 12.04.2013 16:43:39 | 188 | 283,0 | 68 | 283,1 | 18 | 283,2 | 284,4 | 35 | 284,5 | 1 320 | 284,6 | 1 420 |
| 12.04.2013 16:43:39 | 188 | 283,0 | 68 | 283,1 | 18 | 283,2 | 284,4 | 35 | 284,5 | 1 320 | 284,6 | 1 420 |
| 12.04.2013 16:41:38 | 209 | 282,1 | 170 | 283,0 | 50 | 283,1 | 284,4 | 35 | 284,5 | 1 320 | 284,6 | 1 420 |
| 12.04.2013 16:41:38 | 209 | 282,1 | 170 | 283,0 | 50 | 283,1 | 284,4 | 35 | 284,5 | 1 320 | 284,6 | 1 420 |
| 12.04.2013 16:41:38 | 209 | 282,1 | 170 | 283,0 | 50 | 283,1 | 284,4 | 35 | 284,5 | 1 320 | 284,6 | 1 420 |
| 12.04.2013 16:29:08 | 209 | 282,1 | 170 | 283,0 | 50 | 283,1 | 284,4 | 65 | 284,5 | 1 350 | 284,6 | 1 450 |
| 12.04.2013 16:29:08 | 209 | 282,1 | 170 | 283,0 | 50 | 283,1 | 284,4 | 65 | 284,5 | 1 350 | 284,6 | 1 450 |
| 12.04.2013 16:08:03 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 65 | 284,5 | 1 350 | 284,6 | 1 450 |
| 12.04.2013 16:08:00 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 65 | 284,5 | 150 | 284,6 | 250 |
| 12.04.2013 16:08:00 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 65 | 284,5 | 150 | 284,6 | 250 |
| 12.04.2013 16:08:00 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 65 | 284,5 | 150 | 284,6 | 250 |
| 12.04.2013 16:06:44 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 65 | 284,5 | 150 | 284,6 | 250 |
| 12.04.2013 16:06:44 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 65 | 284,5 | 150 | 284,6 | 250 |
| 12.04.2013 16:06:44 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 65 | 284,5 | 150 | 284,6 | 250 |
| 12.04.2013 15:51:28 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 75 | 284,5 | 160 | 284,6 | 260 |
| 12.04.2013 15:51:28 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 75 | 284,5 | 160 | 284,6 | 260 |
| 12.04.2013 15:51:28 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 75 | 284,5 | 160 | 284,6 | 260 |
| 12.04.2013 15:45:50 | 559 | 282,0 | 159 | 282,1 | 120 | 283,0 | 284,4 | 100 | 284,5 | 185 | 284,6 | 285 |