RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2013 16:59:48 | 86 | 269,2 | 70 | 269,5 | 25 | 269,6 | 270,0 | 278 | 270,1 | 1 478 | 271,0 | 1 958 |
| 09.04.2013 16:59:48 | 86 | 269,2 | 70 | 269,5 | 25 | 269,6 | 270,0 | 278 | 270,1 | 1 478 | 271,0 | 1 958 |
| 09.04.2013 16:59:48 | 86 | 269,2 | 70 | 269,5 | 25 | 269,6 | 270,0 | 278 | 270,1 | 1 478 | 271,0 | 1 958 |
| 09.04.2013 16:59:40 | 86 | 269,2 | 70 | 269,5 | 25 | 269,6 | 270,0 | 308 | 270,1 | 1 508 | 271,0 | 1 988 |
| 09.04.2013 16:59:40 | 86 | 269,2 | 70 | 269,5 | 25 | 269,6 | 270,0 | 308 | 270,1 | 1 508 | 271,0 | 1 988 |
| 09.04.2013 16:59:40 | 86 | 269,2 | 70 | 269,5 | 25 | 269,6 | 270,0 | 308 | 270,1 | 1 508 | 271,0 | 1 988 |
| 09.04.2013 16:57:02 | 86 | 269,2 | 70 | 269,5 | 25 | 269,6 | 270,0 | 358 | 270,1 | 1 558 | 271,0 | 2 038 |
| 09.04.2013 16:57:02 | 86 | 269,2 | 70 | 269,5 | 25 | 269,6 | 270,0 | 358 | 270,1 | 1 558 | 271,0 | 2 038 |
| 09.04.2013 16:56:42 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 358 | 270,1 | 1 558 | 271,0 | 2 038 |
| 09.04.2013 16:56:42 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 358 | 270,1 | 1 558 | 271,0 | 2 038 |
| 09.04.2013 16:56:42 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 358 | 270,1 | 1 558 | 271,0 | 2 038 |
| 09.04.2013 16:56:42 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:56:42 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:56:42 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:56:38 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 269,6 | 13 | 270,0 | 658 | 270,1 | 1 858 |
| 09.04.2013 16:56:38 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 269,6 | 13 | 270,0 | 658 | 270,1 | 1 858 |
| 09.04.2013 16:56:38 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 269,6 | 13 | 270,0 | 658 | 270,1 | 1 858 |
| 09.04.2013 16:55:33 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 269,6 | 63 | 270,0 | 708 | 270,1 | 1 908 |
| 09.04.2013 16:55:33 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 269,6 | 63 | 270,0 | 708 | 270,1 | 1 908 |
| 09.04.2013 16:55:33 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:55:33 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:55:33 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:55:09 | 98 | 269,2 | 82 | 269,5 | 37 | 269,6 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:55:09 | 98 | 269,2 | 82 | 269,5 | 37 | 269,6 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:54:00 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:54:00 | 361 | 269,0 | 61 | 269,2 | 45 | 269,5 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:52:51 | 326 | 268,5 | 316 | 269,0 | 16 | 269,2 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:52:28 | 326 | 268,5 | 316 | 269,0 | 16 | 269,2 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:52:28 | 326 | 268,5 | 316 | 269,0 | 16 | 269,2 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:52:28 | 326 | 268,5 | 316 | 269,0 | 16 | 269,2 | 270,0 | 645 | 270,1 | 1 845 | 271,0 | 2 325 |
| 09.04.2013 16:52:09 | 326 | 268,5 | 316 | 269,0 | 16 | 269,2 | 270,0 | 685 | 270,1 | 1 885 | 271,0 | 2 365 |
| 09.04.2013 16:52:09 | 326 | 268,5 | 316 | 269,0 | 16 | 269,2 | 270,0 | 685 | 270,1 | 1 885 | 271,0 | 2 365 |
| 09.04.2013 16:52:09 | 326 | 268,5 | 316 | 269,0 | 16 | 269,2 | 270,0 | 685 | 270,1 | 1 885 | 271,0 | 2 365 |
| 09.04.2013 16:50:49 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 685 | 270,1 | 1 885 | 271,0 | 2 365 |
| 09.04.2013 16:50:28 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 685 | 270,1 | 1 885 | 271,0 | 2 365 |
| 09.04.2013 16:50:28 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 685 | 270,1 | 1 885 | 271,0 | 2 365 |
| 09.04.2013 16:50:28 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 685 | 270,1 | 1 885 | 271,0 | 2 365 |
| 09.04.2013 16:49:19 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 785 | 270,1 | 1 985 | 271,0 | 2 465 |
| 09.04.2013 16:49:19 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 785 | 270,1 | 1 985 | 271,0 | 2 465 |
| 09.04.2013 16:49:19 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 785 | 270,1 | 1 985 | 271,0 | 2 465 |
| 09.04.2013 16:46:55 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 810 | 270,1 | 2 010 | 271,0 | 2 490 |
| 09.04.2013 16:46:55 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 810 | 270,1 | 2 010 | 271,0 | 2 490 |
| 09.04.2013 16:42:00 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 310 | 270,1 | 1 510 | 271,0 | 1 990 |
| 09.04.2013 16:41:01 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 310 | 270,1 | 1 510 | 271,0 | 1 990 |
| 09.04.2013 16:41:01 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 310 | 270,1 | 1 510 | 271,0 | 1 990 |
| 09.04.2013 16:41:01 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 310 | 270,1 | 1 510 | 271,0 | 1 990 |
| 09.04.2013 16:34:19 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 410 | 270,1 | 1 610 | 271,0 | 2 090 |
| 09.04.2013 16:34:19 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 410 | 270,1 | 1 610 | 271,0 | 2 090 |
| 09.04.2013 16:34:19 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 410 | 270,1 | 1 610 | 271,0 | 2 090 |
| 09.04.2013 16:28:17 | 416 | 269,0 | 116 | 269,2 | 100 | 269,3 | 270,0 | 510 | 270,1 | 1 710 | 271,0 | 2 190 |