RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2013 16:56:36 | 1 080 | 288,0 | 350 | 288,1 | 150 | 288,2 | 290,0 | 347 | 290,3 | 1 547 | 291,0 | 2 347 |
| 05.04.2013 16:56:36 | 1 080 | 288,0 | 350 | 288,1 | 150 | 288,2 | 290,0 | 347 | 290,3 | 1 547 | 291,0 | 2 347 |
| 05.04.2013 16:56:36 | 1 080 | 288,0 | 350 | 288,1 | 150 | 288,2 | 290,0 | 347 | 290,3 | 1 547 | 291,0 | 2 347 |
| 05.04.2013 16:53:55 | 450 | 288,1 | 250 | 288,2 | 100 | 289,0 | 290,0 | 347 | 290,3 | 1 547 | 291,0 | 2 347 |
| 05.04.2013 16:53:23 | 350 | 288,1 | 150 | 288,2 | 100 | 289,0 | 290,0 | 347 | 290,3 | 1 547 | 291,0 | 2 347 |
| 05.04.2013 16:53:23 | 350 | 288,1 | 150 | 288,2 | 100 | 289,0 | 290,0 | 347 | 290,3 | 1 547 | 291,0 | 2 347 |
| 05.04.2013 16:50:50 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 347 | 290,3 | 1 547 | 291,0 | 2 347 |
| 05.04.2013 16:50:50 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 347 | 290,3 | 1 547 | 291,0 | 2 347 |
| 05.04.2013 16:50:50 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 347 | 290,3 | 1 547 | 291,0 | 2 347 |
| 05.04.2013 16:38:00 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 367 | 290,3 | 1 567 | 291,0 | 2 367 |
| 05.04.2013 16:38:00 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 367 | 290,3 | 1 567 | 291,0 | 2 367 |
| 05.04.2013 16:38:00 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 367 | 290,3 | 1 567 | 291,0 | 2 367 |
| 05.04.2013 16:36:36 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 467 | 290,3 | 1 667 | 291,0 | 2 467 |
| 05.04.2013 16:36:36 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 467 | 290,3 | 1 667 | 291,0 | 2 467 |
| 05.04.2013 16:36:36 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 467 | 290,3 | 1 667 | 291,0 | 2 467 |
| 05.04.2013 16:35:32 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:35:32 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:35:23 | 350 | 288,1 | 150 | 288,2 | 100 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:35:23 | 350 | 288,1 | 150 | 288,2 | 100 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:35:23 | 350 | 288,1 | 150 | 288,2 | 100 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:34:09 | 350 | 288,2 | 300 | 288,5 | 200 | 289,0 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:34:09 | 350 | 288,2 | 300 | 288,5 | 200 | 289,0 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:33:22 | 250 | 288,2 | 200 | 288,5 | 100 | 289,0 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:33:22 | 250 | 288,2 | 200 | 288,5 | 100 | 289,0 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:32:07 | 350 | 288,1 | 150 | 288,2 | 100 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:31:23 | 350 | 288,1 | 150 | 288,2 | 100 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:31:01 | 350 | 288,1 | 150 | 288,2 | 100 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:31:01 | 350 | 288,1 | 150 | 288,2 | 100 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:30:14 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:27:53 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:19:13 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:19:13 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:19:13 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:18:12 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 288,5 | 70 | 290,0 | 637 | 290,3 | 1 837 |
| 05.04.2013 16:18:12 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 288,5 | 70 | 290,0 | 637 | 290,3 | 1 837 |
| 05.04.2013 16:18:12 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:18:12 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:18:12 | 980 | 288,0 | 250 | 288,1 | 50 | 288,2 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:16:16 | 280 | 288,1 | 80 | 288,2 | 30 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:15:02 | 280 | 288,1 | 80 | 288,2 | 30 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:15:02 | 280 | 288,1 | 80 | 288,2 | 30 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:15:02 | 280 | 288,1 | 80 | 288,2 | 30 | 288,5 | 290,0 | 567 | 290,3 | 1 767 | 291,0 | 2 567 |
| 05.04.2013 16:14:43 | 280 | 288,1 | 80 | 288,2 | 30 | 288,5 | 288,9 | 90 | 290,0 | 657 | 290,3 | 1 857 |
| 05.04.2013 16:14:43 | 280 | 288,1 | 80 | 288,2 | 30 | 288,5 | 288,9 | 90 | 290,0 | 657 | 290,3 | 1 857 |
| 05.04.2013 16:14:35 | 880 | 288,0 | 250 | 288,1 | 50 | 288,2 | 288,9 | 90 | 290,0 | 657 | 290,3 | 1 857 |
| 05.04.2013 16:14:25 | 780 | 288,0 | 250 | 288,1 | 50 | 288,2 | 288,9 | 90 | 290,0 | 657 | 290,3 | 1 857 |
| 05.04.2013 16:14:25 | 780 | 288,0 | 250 | 288,1 | 50 | 288,2 | 288,9 | 90 | 290,0 | 657 | 290,3 | 1 857 |
| 05.04.2013 16:14:17 | 780 | 288,0 | 250 | 288,1 | 50 | 288,2 | 288,5 | 80 | 288,9 | 170 | 290,0 | 737 |
| 05.04.2013 16:14:17 | 780 | 288,0 | 250 | 288,1 | 50 | 288,2 | 288,5 | 80 | 288,9 | 170 | 290,0 | 737 |
| 05.04.2013 16:13:49 | 915 | 287,1 | 730 | 288,0 | 200 | 288,1 | 288,5 | 80 | 288,9 | 170 | 290,0 | 737 |