RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:54:17 | 286 | 305,0 | 146 | 305,1 | 46 | 305,8 | 308,3 | 131 | 308,8 | 1 331 | 308,9 | 1 395 |
| 02.04.2013 16:52:14 | 1 386 | 304,8 | 186 | 305,0 | 46 | 305,8 | 308,3 | 131 | 308,8 | 1 331 | 308,9 | 1 395 |
| 02.04.2013 16:52:14 | 1 386 | 304,8 | 186 | 305,0 | 46 | 305,8 | 308,3 | 131 | 308,8 | 1 331 | 308,9 | 1 395 |
| 02.04.2013 16:52:14 | 1 386 | 304,8 | 186 | 305,0 | 46 | 305,8 | 308,3 | 131 | 308,8 | 1 331 | 308,9 | 1 395 |
| 02.04.2013 16:51:07 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,3 | 131 | 308,8 | 1 331 | 308,9 | 1 395 |
| 02.04.2013 16:51:07 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,3 | 131 | 308,8 | 1 331 | 308,9 | 1 395 |
| 02.04.2013 16:21:36 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,3 | 31 | 308,8 | 1 231 | 308,9 | 1 295 |
| 02.04.2013 16:21:36 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,3 | 31 | 308,8 | 1 231 | 308,9 | 1 295 |
| 02.04.2013 16:19:31 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,8 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:19:31 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,8 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:19:27 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,9 | 64 | 309,0 | 114 | 310,0 | 184 |
| 02.04.2013 16:19:27 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,9 | 64 | 309,0 | 114 | 310,0 | 184 |
| 02.04.2013 16:19:27 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,9 | 64 | 309,0 | 114 | 310,0 | 184 |
| 02.04.2013 16:19:27 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:19:25 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:17:59 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:17:59 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:17:57 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,9 | 64 | 309,0 | 114 | 309,5 | 145 |
| 02.04.2013 16:17:57 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,9 | 64 | 309,0 | 114 | 309,5 | 145 |
| 02.04.2013 16:17:57 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,9 | 64 | 309,0 | 114 | 309,5 | 145 |
| 02.04.2013 16:17:57 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,2 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:16:45 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,2 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:16:45 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,2 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:16:40 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,9 | 64 | 309,0 | 114 | 309,5 | 145 |
| 02.04.2013 16:16:40 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,9 | 64 | 309,0 | 114 | 309,5 | 145 |
| 02.04.2013 16:16:40 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,9 | 64 | 309,0 | 114 | 309,5 | 145 |
| 02.04.2013 16:16:40 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:11:40 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:11:40 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:07:11 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 306,6 | 200 | 308,5 | 1 400 | 308,9 | 1 464 |
| 02.04.2013 16:07:11 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 306,6 | 200 | 308,5 | 1 400 | 308,9 | 1 464 |
| 02.04.2013 16:04:31 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:04:31 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:03:07 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,5 | 300 | 308,5 | 1 500 | 308,9 | 1 564 |
| 02.04.2013 16:03:07 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,5 | 300 | 308,5 | 1 500 | 308,9 | 1 564 |
| 02.04.2013 16:01:16 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 16:01:16 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,5 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 15:59:54 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,1 | 200 | 308,5 | 1 400 | 308,9 | 1 464 |
| 02.04.2013 15:59:50 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,1 | 200 | 308,9 | 264 | 309,0 | 314 |
| 02.04.2013 15:59:50 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,1 | 200 | 308,9 | 264 | 309,0 | 314 |
| 02.04.2013 15:59:50 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,1 | 200 | 308,2 | 1 400 | 308,9 | 1 464 |
| 02.04.2013 15:57:45 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,1 | 200 | 308,2 | 1 400 | 308,9 | 1 464 |
| 02.04.2013 15:57:45 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,1 | 200 | 308,2 | 1 400 | 308,9 | 1 464 |
| 02.04.2013 15:53:34 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,2 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 15:53:34 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,2 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 15:50:51 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,2 | 300 | 308,2 | 1 500 | 308,9 | 1 564 |
| 02.04.2013 15:50:51 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 307,2 | 300 | 308,2 | 1 500 | 308,9 | 1 564 |
| 02.04.2013 15:49:38 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,2 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 15:49:38 | 286 | 305,0 | 146 | 305,8 | 100 | 305,9 | 308,2 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |
| 02.04.2013 15:48:08 | 196 | 304,5 | 186 | 305,0 | 46 | 305,8 | 308,2 | 1 200 | 308,9 | 1 264 | 309,0 | 1 314 |