RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2013 16:56:35 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 180 | 305,0 | 1 580 | 308,0 | 1 680 |
| 28.03.2013 16:54:59 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 180 | 305,0 | 1 580 | 308,0 | 1 680 |
| 28.03.2013 16:46:29 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 180 | 305,0 | 1 580 | 308,0 | 1 680 |
| 28.03.2013 16:46:29 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 180 | 305,0 | 1 580 | 308,0 | 1 680 |
| 28.03.2013 16:46:29 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 180 | 305,0 | 1 580 | 308,0 | 1 680 |
| 28.03.2013 16:46:29 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:46:29 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:46:29 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:46:29 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 50 | 304,5 | 1 250 | 305,0 | 1 650 |
| 28.03.2013 16:46:29 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 50 | 304,5 | 1 250 | 305,0 | 1 650 |
| 28.03.2013 16:46:29 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 50 | 304,5 | 1 250 | 305,0 | 1 650 |
| 28.03.2013 16:43:34 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,0 | 30 | 304,1 | 80 | 304,5 | 1 280 |
| 28.03.2013 16:43:34 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,0 | 30 | 304,1 | 80 | 304,5 | 1 280 |
| 28.03.2013 16:42:17 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 50 | 304,5 | 1 250 | 305,0 | 1 650 |
| 28.03.2013 16:42:17 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 50 | 304,5 | 1 250 | 305,0 | 1 650 |
| 28.03.2013 16:38:13 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:38:13 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:36:57 | 164 | 301,1 | 149 | 303,0 | 49 | 304,1 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:36:57 | 164 | 301,1 | 149 | 303,0 | 49 | 304,1 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:36:57 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:36:57 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:36:57 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,5 | 1 200 | 305,0 | 1 600 | 308,0 | 1 700 |
| 28.03.2013 16:32:55 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 51 | 304,5 | 1 251 | 305,0 | 1 651 |
| 28.03.2013 16:32:55 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 51 | 304,5 | 1 251 | 305,0 | 1 651 |
| 28.03.2013 16:32:55 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 51 | 304,5 | 1 251 | 305,0 | 1 651 |
| 28.03.2013 16:30:43 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 100 | 304,5 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:30:40 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 100 | 304,5 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:30:31 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 100 | 304,5 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:30:31 | 615 | 301,0 | 115 | 301,1 | 100 | 303,0 | 304,1 | 100 | 304,5 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:27:00 | 1 715 | 300,5 | 515 | 301,0 | 15 | 301,1 | 304,1 | 100 | 304,5 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:27:00 | 1 715 | 300,5 | 515 | 301,0 | 15 | 301,1 | 304,1 | 100 | 304,5 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:24:11 | 1 747 | 300,3 | 1 700 | 300,5 | 500 | 301,0 | 304,1 | 100 | 304,5 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:24:09 | 1 747 | 300,3 | 1 700 | 300,5 | 500 | 301,0 | 304,1 | 100 | 305,0 | 500 | 307,0 | 1 500 |
| 28.03.2013 16:24:09 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 304,1 | 100 | 305,0 | 500 | 307,0 | 1 500 |
| 28.03.2013 16:24:09 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 304,1 | 100 | 305,0 | 500 | 307,0 | 1 500 |
| 28.03.2013 16:24:04 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,9 | 1 200 | 304,1 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:24:04 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,9 | 1 200 | 304,1 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:24:01 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 304,1 | 100 | 305,0 | 500 | 307,0 | 1 500 |
| 28.03.2013 16:24:01 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 304,1 | 100 | 305,0 | 500 | 307,0 | 1 500 |
| 28.03.2013 16:23:20 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,3 | 1 200 | 304,1 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:23:20 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,3 | 1 200 | 304,1 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:19:57 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,0 | 500 | 303,3 | 1 700 | 304,1 | 1 800 |
| 28.03.2013 16:19:56 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,0 | 500 | 304,1 | 600 | 305,0 | 1 000 |
| 28.03.2013 16:19:53 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,0 | 500 | 304,1 | 600 | 305,0 | 1 000 |
| 28.03.2013 16:16:44 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,0 | 500 | 303,6 | 1 700 | 304,1 | 1 800 |
| 28.03.2013 16:16:44 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,0 | 500 | 303,6 | 1 700 | 304,1 | 1 800 |
| 28.03.2013 16:15:41 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,6 | 1 200 | 304,1 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:13:00 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,6 | 1 200 | 304,1 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:13:00 | 647 | 300,2 | 547 | 300,3 | 500 | 301,0 | 303,6 | 1 200 | 304,1 | 1 300 | 305,0 | 1 700 |
| 28.03.2013 16:10:08 | 247 | 300,1 | 147 | 300,2 | 47 | 300,3 | 303,6 | 1 200 | 304,1 | 1 300 | 305,0 | 1 700 |